日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
17.4754 |
0.0121 |
0.07 |
2024/11/01 |
17.4633 |
-0.2785 |
-1.57 |
2024/10/30 |
17.7418 |
-0.0491 |
-0.28 |
2024/10/29 |
17.7909 |
0.0118 |
0.07 |
2024/10/28 |
17.7791 |
-0.0028 |
-0.02 |
2024/10/25 |
17.7819 |
0.0605 |
0.34 |
2024/10/24 |
17.7214 |
-0.0352 |
-0.2 |
2024/10/23 |
17.7566 |
-0.0837 |
-0.47 |
2024/10/22 |
17.8403 |
0.0197 |
0.11 |
2024/10/21 |
17.8206 |
-0.0539 |
-0.3 |
2024/10/18 |
17.8745 |
0.0348 |
0.2 |
2024/10/17 |
17.8397 |
0.0424 |
0.24 |
2024/10/16 |
17.7973 |
-0.0858 |
-0.48 |
2024/10/15 |
17.8831 |
-0.1058 |
-0.59 |
2024/10/14 |
17.9889 |
0.1176 |
0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
17.8713 |
0.1299 |
0.73 |
2024/10/09 |
17.7414 |
0.0559 |
0.32 |
2024/10/08 |
17.6855 |
0.0714 |
0.41 |
2024/10/07 |
17.6141 |
0.073 |
0.42 |
2024/10/04 |
17.5411 |
0.1518 |
0.87 |
2024/10/01 |
17.3893 |
-0.0052 |
-0.03 |
2024/09/30 |
17.3945 |
-0.1063 |
-0.61 |
2024/09/27 |
17.5008 |
-0.1304 |
-0.74 |
2024/09/26 |
17.6312 |
0.1397 |
0.8 |
2024/09/25 |
17.4915 |
0.0007 |
0 |
2024/09/24 |
17.4908 |
0.0216 |
0.12 |
2024/09/23 |
17.4692 |
0.0721 |
0.41 |
2024/09/20 |
17.3971 |
-0.0014 |
-0.01 |
2024/09/19 |
17.3985 |
0.2985 |
1.75 |
2024/09/18 |
17.1000 |
-0.0537 |
-0.31 |
|