日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
2.6840 |
0.0244 |
0.92 |
2024/11/01 |
2.6596 |
-0.0632 |
-2.32 |
2024/10/30 |
2.7228 |
0.0044 |
0.16 |
2024/10/29 |
2.7184 |
-0.0015 |
-0.06 |
2024/10/28 |
2.7199 |
0.0061 |
0.22 |
2024/10/25 |
2.7138 |
-0.0026 |
-0.1 |
2024/10/24 |
2.7164 |
-0.0048 |
-0.18 |
2024/10/23 |
2.7212 |
-0.0162 |
-0.59 |
2024/10/22 |
2.7374 |
-0.0286 |
-1.03 |
2024/10/21 |
2.7660 |
-0.0031 |
-0.11 |
2024/10/18 |
2.7691 |
0.0305 |
1.11 |
2024/10/17 |
2.7386 |
0.0005 |
0.02 |
2024/10/16 |
2.7381 |
-0.0252 |
-0.91 |
2024/10/15 |
2.7633 |
0.0152 |
0.55 |
2024/10/14 |
2.7481 |
0.022 |
0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
2.7261 |
0.0079 |
0.29 |
2024/10/09 |
2.7182 |
-0.0095 |
-0.35 |
2024/10/08 |
2.7277 |
-0.0137 |
-0.5 |
2024/10/07 |
2.7414 |
0.0368 |
1.36 |
2024/10/04 |
2.7046 |
0.0071 |
0.26 |
2024/10/01 |
2.6975 |
0.0295 |
1.11 |
2024/09/30 |
2.6680 |
-0.0418 |
-1.54 |
2024/09/27 |
2.7098 |
0.0397 |
1.49 |
2024/09/26 |
2.6701 |
0.0372 |
1.41 |
2024/09/25 |
2.6329 |
0.0113 |
0.43 |
2024/09/24 |
2.6216 |
0.0184 |
0.71 |
2024/09/23 |
2.6032 |
0.0125 |
0.48 |
2024/09/20 |
2.5907 |
0.0199 |
0.77 |
2024/09/19 |
2.5708 |
0.0205 |
0.8 |
2024/09/18 |
2.5503 |
-0.0144 |
-0.56 |
|