日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.5731 |
0.0048 |
0.84 |
2024/11/01 |
0.5683 |
-0.0131 |
-2.25 |
2024/10/30 |
0.5814 |
0.0013 |
0.22 |
2024/10/29 |
0.5801 |
0.0018 |
0.31 |
2024/10/28 |
0.5783 |
0.0026 |
0.45 |
2024/10/25 |
0.5757 |
0.0015 |
0.26 |
2024/10/24 |
0.5742 |
-0.0006 |
-0.1 |
2024/10/23 |
0.5748 |
0.0007 |
0.12 |
2024/10/22 |
0.5741 |
-0.008 |
-1.37 |
2024/10/21 |
0.5821 |
0.002 |
0.34 |
2024/10/18 |
0.5801 |
0.007 |
1.22 |
2024/10/17 |
0.5731 |
-0.0024 |
-0.42 |
2024/10/16 |
0.5755 |
-0.0023 |
-0.4 |
2024/10/15 |
0.5778 |
0.002 |
0.35 |
2024/10/14 |
0.5758 |
0.0046 |
0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
0.5712 |
0.0007 |
0.12 |
2024/10/09 |
0.5705 |
-0.0013 |
-0.23 |
2024/10/08 |
0.5718 |
-0.002 |
-0.35 |
2024/10/07 |
0.5738 |
0.0131 |
2.34 |
2024/10/04 |
0.5607 |
0.0032 |
0.57 |
2024/10/01 |
0.5575 |
0.0067 |
1.22 |
2024/09/30 |
0.5508 |
-0.0115 |
-2.05 |
2024/09/27 |
0.5623 |
0.007 |
1.26 |
2024/09/26 |
0.5553 |
0.0066 |
1.2 |
2024/09/25 |
0.5487 |
0.0061 |
1.12 |
2024/09/24 |
0.5426 |
0.0034 |
0.63 |
2024/09/23 |
0.5392 |
-0.0013 |
-0.24 |
2024/09/20 |
0.5405 |
0.007 |
1.31 |
2024/09/19 |
0.5335 |
0.0021 |
0.4 |
2024/09/18 |
0.5314 |
-0.0038 |
-0.71 |
|