日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.6509 |
-0.0025 |
-0.38 |
2024/10/30 |
0.6534 |
-0.0004 |
-0.06 |
2024/10/29 |
0.6538 |
0.0019 |
0.29 |
2024/10/28 |
0.6519 |
0.0019 |
0.29 |
2024/10/25 |
0.6500 |
0.0033 |
0.51 |
2024/10/24 |
0.6467 |
0.0001 |
0.02 |
2024/10/23 |
0.6466 |
0.0035 |
0.54 |
2024/10/22 |
0.6431 |
-0.0038 |
-0.59 |
2024/10/21 |
0.6469 |
0.0029 |
0.45 |
2024/10/18 |
0.6440 |
-0.0007 |
-0.11 |
2024/10/17 |
0.6447 |
-0.0037 |
-0.57 |
2024/10/16 |
0.6484 |
0.0043 |
0.67 |
2024/10/15 |
0.6441 |
0.0039 |
0.61 |
2024/10/14 |
0.6402 |
0.0024 |
0.38 |
2024/10/11 |
0.6378 |
-0.0034 |
-0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
0.6412 |
0.0021 |
0.33 |
2024/10/08 |
0.6391 |
0.0007 |
0.11 |
2024/10/07 |
0.6384 |
0.0022 |
0.35 |
2024/10/04 |
0.6362 |
0.0054 |
0.86 |
2024/10/01 |
0.6308 |
0.0037 |
0.59 |
2024/09/30 |
0.6271 |
-0.0008 |
-0.13 |
2024/09/27 |
0.6279 |
0.0003 |
0.05 |
2024/09/26 |
0.6276 |
-0.0067 |
-1.06 |
2024/09/25 |
0.6343 |
0.0063 |
1 |
2024/09/24 |
0.6280 |
-0.0046 |
-0.73 |
2024/09/23 |
0.6326 |
-0.0033 |
-0.52 |
2024/09/20 |
0.6359 |
0.0008 |
0.13 |
2024/09/19 |
0.6351 |
-0.004 |
-0.63 |
2024/09/18 |
0.6391 |
-0.0007 |
-0.11 |
2024/09/16 |
0.6398 |
-0.0031 |
-0.48 |
|