日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
28.3100 |
-0.18 |
-0.63 |
2024/11/01 |
28.4900 |
-1.43 |
-4.78 |
2024/10/30 |
29.9200 |
-0.5 |
-1.64 |
2024/10/29 |
30.4200 |
0.06 |
0.2 |
2024/10/28 |
30.3600 |
1 |
3.41 |
2024/10/25 |
29.3600 |
-0.27 |
-0.91 |
2024/10/24 |
29.6300 |
0.49 |
1.68 |
2024/10/23 |
29.1400 |
-0.46 |
-1.55 |
2024/10/22 |
29.6000 |
0.01 |
0.03 |
2024/10/21 |
29.5900 |
-0.05 |
-0.17 |
2024/10/18 |
29.6400 |
0.57 |
1.96 |
2024/10/17 |
29.0700 |
-0.26 |
-0.89 |
2024/10/16 |
29.3300 |
0.62 |
2.16 |
2024/10/15 |
28.7100 |
-0.2 |
-0.69 |
2024/10/14 |
28.9100 |
0.35 |
1.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
28.5600 |
0.74 |
2.66 |
2024/10/09 |
27.8200 |
-0.11 |
-0.39 |
2024/10/08 |
27.9300 |
0.37 |
1.34 |
2024/10/07 |
27.5600 |
0.07 |
0.25 |
2024/10/04 |
27.4900 |
0.99 |
3.74 |
2024/10/01 |
26.5000 |
-0.51 |
-1.89 |
2024/09/30 |
27.0100 |
-0.46 |
-1.67 |
2024/09/27 |
27.4700 |
0.06 |
0.22 |
2024/09/26 |
27.4100 |
0.78 |
2.93 |
2024/09/25 |
26.6300 |
-0.38 |
-1.41 |
2024/09/24 |
27.0100 |
0.15 |
0.56 |
2024/09/23 |
26.8600 |
0.3 |
1.13 |
2024/09/20 |
26.5600 |
-0.02 |
-0.08 |
2024/09/19 |
26.5800 |
0.58 |
2.23 |
2024/09/18 |
26.0000 |
0.12 |
0.46 |
|