日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
30.7600 |
-0.01 |
-0.03 |
2024/11/01 |
30.7700 |
-0.51 |
-1.63 |
2024/10/30 |
31.2800 |
-0.11 |
-0.35 |
2024/10/29 |
31.3900 |
0.04 |
0.13 |
2024/10/28 |
31.3500 |
0.08 |
0.26 |
2024/10/25 |
31.2700 |
0.04 |
0.13 |
2024/10/24 |
31.2300 |
0.01 |
0.03 |
2024/10/23 |
31.2200 |
-0.19 |
-0.6 |
2024/10/22 |
31.4100 |
-0.01 |
-0.03 |
2024/10/21 |
31.4200 |
-0.16 |
-0.51 |
2024/10/18 |
31.5800 |
0.08 |
0.25 |
2024/10/17 |
31.5000 |
-0.01 |
-0.03 |
2024/10/16 |
31.5100 |
-0.06 |
-0.19 |
2024/10/15 |
31.5700 |
-0.18 |
-0.57 |
2024/10/14 |
31.7500 |
0.18 |
0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
31.5700 |
0.21 |
0.67 |
2024/10/09 |
31.3600 |
0.08 |
0.26 |
2024/10/08 |
31.2800 |
0.11 |
0.35 |
2024/10/07 |
31.1700 |
0.05 |
0.16 |
2024/10/04 |
31.1200 |
0.22 |
0.71 |
2024/10/01 |
30.9000 |
-0.03 |
-0.1 |
2024/09/30 |
30.9300 |
-0.13 |
-0.42 |
2024/09/27 |
31.0600 |
-0.16 |
-0.51 |
2024/09/26 |
31.2200 |
0.22 |
0.71 |
2024/09/25 |
31.0000 |
-0.11 |
-0.35 |
2024/09/24 |
31.1100 |
0.04 |
0.13 |
2024/09/23 |
31.0700 |
0.15 |
0.49 |
2024/09/20 |
30.9200 |
-0.02 |
-0.06 |
2024/09/19 |
30.9400 |
0.47 |
1.54 |
2024/09/18 |
30.4700 |
-0.1 |
-0.33 |
|