日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
22.9500 |
-0.1 |
-0.43 |
2024/11/01 |
23.0500 |
-0.45 |
-1.91 |
2024/10/30 |
23.5000 |
-0.09 |
-0.38 |
2024/10/29 |
23.5900 |
0.1 |
0.43 |
2024/10/28 |
23.4900 |
0.1 |
0.43 |
2024/10/25 |
23.3900 |
0.04 |
0.17 |
2024/10/24 |
23.3500 |
0.18 |
0.78 |
2024/10/23 |
23.1700 |
-0.29 |
-1.24 |
2024/10/22 |
23.4600 |
0.14 |
0.6 |
2024/10/21 |
23.3200 |
-0.13 |
-0.55 |
2024/10/18 |
23.4500 |
0.06 |
0.26 |
2024/10/17 |
23.3900 |
0 |
0 |
2024/10/16 |
23.3900 |
-0.05 |
-0.21 |
2024/10/15 |
23.4400 |
0.05 |
0.21 |
2024/10/14 |
23.3900 |
0.13 |
0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
23.2600 |
0.01 |
0.04 |
2024/10/09 |
23.2500 |
0.13 |
0.56 |
2024/10/08 |
23.1200 |
0.29 |
1.27 |
2024/10/07 |
22.8300 |
-0.25 |
-1.08 |
2024/10/04 |
23.0800 |
0.13 |
0.57 |
2024/10/01 |
22.9500 |
-0.14 |
-0.61 |
2024/09/30 |
23.0900 |
0.09 |
0.39 |
2024/09/27 |
23.0000 |
-0.15 |
-0.65 |
2024/09/26 |
23.1500 |
0.12 |
0.52 |
2024/09/25 |
23.0300 |
-0.1 |
-0.43 |
2024/09/24 |
23.1300 |
-0.04 |
-0.17 |
2024/09/23 |
23.1700 |
0.07 |
0.3 |
2024/09/20 |
23.1000 |
0.02 |
0.09 |
2024/09/19 |
23.0800 |
0.42 |
1.85 |
2024/09/18 |
22.6600 |
0.13 |
0.58 |
|