日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5427 |
0.0101 |
0.1 |
2024/11/01 |
10.5326 |
-0.0173 |
-0.16 |
2024/10/30 |
10.5499 |
-0.0234 |
-0.22 |
2024/10/29 |
10.5733 |
0.0089 |
0.08 |
2024/10/28 |
10.5644 |
-0.0003 |
0 |
2024/10/25 |
10.5647 |
-0.0054 |
-0.05 |
2024/10/24 |
10.5701 |
0.0047 |
0.04 |
2024/10/23 |
10.5654 |
0.0014 |
0.01 |
2024/10/22 |
10.5640 |
0.015 |
0.14 |
2024/10/21 |
10.5490 |
-0.0336 |
-0.32 |
2024/10/18 |
10.5826 |
-0.0141 |
-0.13 |
2024/10/17 |
10.5967 |
-0.0069 |
-0.07 |
2024/10/16 |
10.6036 |
0.0038 |
0.04 |
2024/10/15 |
10.5998 |
0.0048 |
0.05 |
2024/10/11 |
10.5950 |
0.0235 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.5715 |
-0.0198 |
-0.19 |
2024/10/08 |
10.5913 |
0.0268 |
0.25 |
2024/10/07 |
10.5645 |
0.0252 |
0.24 |
2024/10/04 |
10.5393 |
-0.016 |
-0.15 |
2024/10/01 |
10.5553 |
0.0473 |
0.45 |
2024/09/30 |
10.5080 |
-0.0141 |
-0.13 |
2024/09/27 |
10.5221 |
-0.0209 |
-0.2 |
2024/09/26 |
10.5430 |
-0.0085 |
-0.08 |
2024/09/25 |
10.5515 |
-0.0361 |
-0.34 |
2024/09/24 |
10.5876 |
-0.0069 |
-0.07 |
2024/09/23 |
10.5945 |
0.0179 |
0.17 |
2024/09/20 |
10.5766 |
0.009 |
0.09 |
2024/09/19 |
10.5676 |
0.0062 |
0.06 |
2024/09/18 |
10.5614 |
-0.0005 |
0 |
2024/09/16 |
10.5619 |
-0.0082 |
-0.08 |
|