日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
21.6400 |
0.14 |
0.65 |
2024/11/04 |
21.5000 |
0.25 |
1.18 |
2024/11/01 |
21.2500 |
-0.12 |
-0.56 |
2024/10/30 |
21.3700 |
-0.09 |
-0.42 |
2024/10/29 |
21.4600 |
-0.26 |
-1.2 |
2024/10/28 |
21.7200 |
-0.12 |
-0.55 |
2024/10/25 |
21.8400 |
0.2 |
0.92 |
2024/10/24 |
21.6400 |
-0.17 |
-0.78 |
2024/10/23 |
21.8100 |
-0.22 |
-1 |
2024/10/22 |
22.0300 |
0.07 |
0.32 |
2024/10/21 |
21.9600 |
0.01 |
0.05 |
2024/10/18 |
21.9500 |
0.43 |
2 |
2024/10/17 |
21.5200 |
-0.94 |
-4.19 |
2024/10/16 |
22.4600 |
-0.33 |
-1.45 |
2024/10/15 |
22.7900 |
0.43 |
1.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
22.3600 |
0.06 |
0.27 |
2024/10/11 |
22.3000 |
0.3 |
1.36 |
2024/10/09 |
22.0000 |
0.13 |
0.59 |
2024/10/08 |
21.8700 |
-0.08 |
-0.36 |
2024/10/07 |
21.9500 |
0.36 |
1.67 |
2024/10/04 |
21.5900 |
-0.02 |
-0.09 |
2024/10/01 |
21.6100 |
0.21 |
0.98 |
2024/09/30 |
21.4000 |
-0.66 |
-2.99 |
2024/09/27 |
22.0600 |
-0.08 |
-0.36 |
2024/09/26 |
22.1400 |
0.14 |
0.64 |
2024/09/25 |
22.0000 |
0.32 |
1.48 |
2024/09/24 |
21.6800 |
0.2 |
0.93 |
2024/09/23 |
21.4800 |
0.19 |
0.89 |
2024/09/20 |
21.2900 |
0.12 |
0.57 |
2024/09/19 |
21.1700 |
0.34 |
1.63 |
|