日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.7912 |
0.0063 |
0.06 |
2024/11/01 |
10.7849 |
-0.0165 |
-0.15 |
2024/10/30 |
10.8014 |
-0.0199 |
-0.18 |
2024/10/29 |
10.8213 |
0.0075 |
0.07 |
2024/10/28 |
10.8138 |
0.0011 |
0.01 |
2024/10/25 |
10.8127 |
-0.0046 |
-0.04 |
2024/10/24 |
10.8173 |
0.0015 |
0.01 |
2024/10/23 |
10.8158 |
0.0031 |
0.03 |
2024/10/22 |
10.8127 |
0.0149 |
0.14 |
2024/10/21 |
10.7978 |
-0.0304 |
-0.28 |
2024/10/18 |
10.8282 |
-0.016 |
-0.15 |
2024/10/17 |
10.8442 |
-0.0062 |
-0.06 |
2024/10/16 |
10.8504 |
0.0026 |
0.02 |
2024/10/15 |
10.8478 |
0.0044 |
0.04 |
2024/10/11 |
10.8434 |
0.0178 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.8256 |
-0.0185 |
-0.17 |
2024/10/08 |
10.8441 |
0.0262 |
0.24 |
2024/10/07 |
10.8179 |
0.0292 |
0.27 |
2024/10/04 |
10.7887 |
-0.0043 |
-0.04 |
2024/10/01 |
10.7930 |
0.0461 |
0.43 |
2024/09/30 |
10.7469 |
-0.0105 |
-0.1 |
2024/09/27 |
10.7574 |
-0.0266 |
-0.25 |
2024/09/26 |
10.7840 |
-0.0074 |
-0.07 |
2024/09/25 |
10.7914 |
-0.0333 |
-0.31 |
2024/09/24 |
10.8247 |
-0.0091 |
-0.08 |
2024/09/23 |
10.8338 |
0.0193 |
0.18 |
2024/09/20 |
10.8145 |
0.0094 |
0.09 |
2024/09/19 |
10.8051 |
0.0049 |
0.05 |
2024/09/18 |
10.8002 |
0.0004 |
0 |
2024/09/16 |
10.7998 |
-0.0103 |
-0.1 |
|