日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.2300 |
-0.07 |
-0.43 |
2024/11/01 |
16.3000 |
-0.19 |
-1.15 |
2024/10/30 |
16.4900 |
-0.07 |
-0.42 |
2024/10/29 |
16.5600 |
-0.13 |
-0.78 |
2024/10/28 |
16.6900 |
0.1 |
0.6 |
2024/10/25 |
16.5900 |
-0.21 |
-1.25 |
2024/10/24 |
16.8000 |
-0.03 |
-0.18 |
2024/10/23 |
16.8300 |
0.1 |
0.6 |
2024/10/22 |
16.7300 |
-0.11 |
-0.65 |
2024/10/21 |
16.8400 |
-0.18 |
-1.06 |
2024/10/18 |
17.0200 |
0.03 |
0.18 |
2024/10/17 |
16.9900 |
-0.07 |
-0.41 |
2024/10/16 |
17.0600 |
0.15 |
0.89 |
2024/10/15 |
16.9100 |
0.13 |
0.77 |
2024/10/14 |
16.7800 |
0.1 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.6800 |
0.09 |
0.54 |
2024/10/09 |
16.5900 |
-0.03 |
-0.18 |
2024/10/08 |
16.6200 |
0.06 |
0.36 |
2024/10/07 |
16.5600 |
-0.06 |
-0.36 |
2024/10/04 |
16.6200 |
-0.11 |
-0.66 |
2024/10/01 |
16.7300 |
0.21 |
1.27 |
2024/09/30 |
16.5200 |
-0.09 |
-0.54 |
2024/09/27 |
16.6100 |
0.03 |
0.18 |
2024/09/26 |
16.5800 |
0 |
0 |
2024/09/25 |
16.5800 |
-0.08 |
-0.48 |
2024/09/24 |
16.6600 |
-0.03 |
-0.18 |
2024/09/23 |
16.6900 |
0.14 |
0.85 |
2024/09/20 |
16.5500 |
0.22 |
1.35 |
2024/09/19 |
16.3300 |
-0.05 |
-0.31 |
2024/09/18 |
16.3800 |
-0.14 |
-0.85 |
|