日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.1900 |
0.11 |
1.21 |
2024/11/01 |
9.0800 |
-0.14 |
-1.52 |
2024/10/30 |
9.2200 |
-0.06 |
-0.65 |
2024/10/29 |
9.2800 |
-0.01 |
-0.11 |
2024/10/28 |
9.2900 |
-0.02 |
-0.21 |
2024/10/25 |
9.3100 |
0 |
0 |
2024/10/24 |
9.3100 |
-0.03 |
-0.32 |
2024/10/23 |
9.3400 |
-0.08 |
-0.85 |
2024/10/22 |
9.4200 |
0 |
0 |
2024/10/21 |
9.4200 |
-0.12 |
-1.26 |
2024/10/18 |
9.5400 |
0.31 |
3.36 |
2024/10/17 |
9.2300 |
-0.07 |
-0.75 |
2024/10/16 |
9.3000 |
-0.01 |
-0.11 |
2024/10/15 |
9.3100 |
-0.26 |
-2.72 |
2024/10/14 |
9.5700 |
0.14 |
1.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.4300 |
0.01 |
0.11 |
2024/10/09 |
9.4200 |
-0.37 |
-3.78 |
2024/10/08 |
9.7900 |
0.37 |
3.93 |
2024/09/30 |
9.4200 |
0.36 |
3.97 |
2024/09/27 |
9.0600 |
0.09 |
1 |
2024/09/26 |
8.9700 |
0.14 |
1.59 |
2024/09/25 |
8.8300 |
0.02 |
0.23 |
2024/09/24 |
8.8100 |
0.2 |
2.32 |
2024/09/23 |
8.6100 |
0.05 |
0.58 |
2024/09/20 |
8.5600 |
0.1 |
1.18 |
2024/09/19 |
8.4600 |
0.03 |
0.36 |
2024/09/18 |
8.4300 |
0.04 |
0.48 |
2024/09/13 |
8.3900 |
0 |
0 |
2024/09/12 |
8.3900 |
0.05 |
0.6 |
2024/09/11 |
8.3400 |
-0.01 |
-0.12 |
|