日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.1200 |
0.06 |
0.43 |
2024/11/01 |
14.0600 |
-0.18 |
-1.26 |
2024/10/30 |
14.2400 |
-0.19 |
-1.32 |
2024/10/29 |
14.4300 |
0.02 |
0.14 |
2024/10/28 |
14.4100 |
-0.05 |
-0.35 |
2024/10/25 |
14.4600 |
0.07 |
0.49 |
2024/10/24 |
14.3900 |
-0.06 |
-0.42 |
2024/10/23 |
14.4500 |
-0.01 |
-0.07 |
2024/10/22 |
14.4600 |
-0.03 |
-0.21 |
2024/10/21 |
14.4900 |
-0.06 |
-0.41 |
2024/10/18 |
14.5500 |
0.24 |
1.68 |
2024/10/17 |
14.3100 |
-0.02 |
-0.14 |
2024/10/16 |
14.3300 |
-0.05 |
-0.35 |
2024/10/15 |
14.3800 |
-0.16 |
-1.1 |
2024/10/14 |
14.5400 |
0.09 |
0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.4500 |
0.05 |
0.35 |
2024/10/09 |
14.4000 |
-0.11 |
-0.76 |
2024/10/08 |
14.5100 |
-0.08 |
-0.55 |
2024/10/07 |
14.5900 |
0.17 |
1.18 |
2024/10/04 |
14.4200 |
0.15 |
1.05 |
2024/10/01 |
14.2700 |
0.05 |
0.35 |
2024/09/30 |
14.2200 |
-0.08 |
-0.56 |
2024/09/27 |
14.3000 |
0.02 |
0.14 |
2024/09/26 |
14.2800 |
0.26 |
1.85 |
2024/09/25 |
14.0200 |
-0.03 |
-0.21 |
2024/09/24 |
14.0500 |
0.1 |
0.72 |
2024/09/23 |
13.9500 |
0.06 |
0.43 |
2024/09/20 |
13.8900 |
0.11 |
0.8 |
2024/09/19 |
13.7800 |
0.2 |
1.47 |
2024/09/18 |
13.5800 |
-0.03 |
-0.22 |
|