日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
19.2300 |
0.23 |
1.21 |
2024/11/01 |
19.0000 |
-0.34 |
-1.76 |
2024/10/30 |
19.3400 |
-0.08 |
-0.41 |
2024/10/29 |
19.4200 |
0.01 |
0.05 |
2024/10/28 |
19.4100 |
0 |
0 |
2024/10/25 |
19.4100 |
-0.03 |
-0.15 |
2024/10/24 |
19.4400 |
-0.09 |
-0.46 |
2024/10/23 |
19.5300 |
-0.12 |
-0.61 |
2024/10/22 |
19.6500 |
0.01 |
0.05 |
2024/10/21 |
19.6400 |
-0.24 |
-1.21 |
2024/10/18 |
19.8800 |
0.62 |
3.22 |
2024/10/17 |
19.2600 |
-0.14 |
-0.72 |
2024/10/16 |
19.4000 |
0.02 |
0.1 |
2024/10/15 |
19.3800 |
-0.58 |
-2.91 |
2024/10/14 |
19.9600 |
0.3 |
1.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
19.6600 |
0.14 |
0.72 |
2024/10/09 |
19.5200 |
-0.72 |
-3.56 |
2024/10/08 |
20.2400 |
0.57 |
2.9 |
2024/09/30 |
19.6700 |
0.73 |
3.85 |
2024/09/27 |
18.9400 |
0.2 |
1.07 |
2024/09/26 |
18.7400 |
0.35 |
1.9 |
2024/09/25 |
18.3900 |
0.02 |
0.11 |
2024/09/24 |
18.3700 |
0.4 |
2.23 |
2024/09/23 |
17.9700 |
0.11 |
0.62 |
2024/09/20 |
17.8600 |
0.13 |
0.73 |
2024/09/19 |
17.7300 |
0.05 |
0.28 |
2024/09/18 |
17.6800 |
0.08 |
0.45 |
2024/09/13 |
17.6000 |
-0.02 |
-0.11 |
2024/09/12 |
17.6200 |
0.11 |
0.63 |
2024/09/11 |
17.5100 |
-0.02 |
-0.11 |
|