日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4963 |
0.0223 |
0.21 |
2024/11/01 |
10.4740 |
-0.055 |
-0.52 |
2024/10/30 |
10.5290 |
-0.0038 |
-0.04 |
2024/10/29 |
10.5328 |
0.0002 |
0 |
2024/10/28 |
10.5326 |
-0.0062 |
-0.06 |
2024/10/25 |
10.5388 |
-0.0067 |
-0.06 |
2024/10/24 |
10.5455 |
0.008 |
0.08 |
2024/10/23 |
10.5375 |
-0.019 |
-0.18 |
2024/10/22 |
10.5565 |
-0.0071 |
-0.07 |
2024/10/21 |
10.5636 |
-0.0405 |
-0.38 |
2024/10/18 |
10.6041 |
-0.0142 |
-0.13 |
2024/10/17 |
10.6183 |
-0.0047 |
-0.04 |
2024/10/16 |
10.6230 |
-0.0015 |
-0.01 |
2024/10/15 |
10.6245 |
-0.0017 |
-0.02 |
2024/10/14 |
10.6262 |
-0.0039 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6301 |
0.0149 |
0.14 |
2024/10/09 |
10.6152 |
-0.0329 |
-0.31 |
2024/10/08 |
10.6481 |
0.0022 |
0.02 |
2024/10/07 |
10.6459 |
0.0294 |
0.28 |
2024/10/04 |
10.6165 |
0.0114 |
0.11 |
2024/10/01 |
10.6051 |
0.0436 |
0.41 |
2024/09/30 |
10.5615 |
-0.0085 |
-0.08 |
2024/09/27 |
10.5700 |
-0.0161 |
-0.15 |
2024/09/26 |
10.5861 |
0.0236 |
0.22 |
2024/09/25 |
10.5625 |
-0.0231 |
-0.22 |
2024/09/24 |
10.5856 |
0.0118 |
0.11 |
2024/09/23 |
10.5738 |
0.0145 |
0.14 |
2024/09/20 |
10.5593 |
0.0079 |
0.07 |
2024/09/19 |
10.5514 |
0.0224 |
0.21 |
2024/09/18 |
10.5290 |
0.0364 |
0.35 |
|