日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
1.8358 |
0.0062 |
0.34 |
2024/11/01 |
1.8296 |
-0.0023 |
-0.13 |
2024/10/30 |
1.8319 |
0.0045 |
0.25 |
2024/10/29 |
1.8274 |
0.0006 |
0.03 |
2024/10/28 |
1.8268 |
-0.0025 |
-0.14 |
2024/10/25 |
1.8293 |
-0.0024 |
-0.13 |
2024/10/24 |
1.8317 |
0.003 |
0.16 |
2024/10/23 |
1.8287 |
0.0001 |
0.01 |
2024/10/22 |
1.8286 |
0.0002 |
0.01 |
2024/10/21 |
1.8284 |
-0.0045 |
-0.25 |
2024/10/18 |
1.8329 |
0.005 |
0.27 |
2024/10/17 |
1.8279 |
0 |
0 |
2024/10/16 |
1.8279 |
-0.0002 |
-0.01 |
2024/10/15 |
1.8281 |
-0.0102 |
-0.55 |
2024/10/14 |
1.8383 |
-0.0003 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
1.8386 |
-0.0048 |
-0.26 |
2024/10/08 |
1.8434 |
-0.0167 |
-0.9 |
2024/09/30 |
1.8601 |
-0.0066 |
-0.35 |
2024/09/27 |
1.8667 |
-0.0022 |
-0.12 |
2024/09/26 |
1.8689 |
0.0159 |
0.86 |
2024/09/25 |
1.8530 |
-0.0056 |
-0.3 |
2024/09/24 |
1.8586 |
0.0131 |
0.71 |
2024/09/23 |
1.8455 |
-0.0046 |
-0.25 |
2024/09/20 |
1.8501 |
0.0079 |
0.43 |
2024/09/19 |
1.8422 |
0.008 |
0.44 |
2024/09/13 |
1.8342 |
0.0049 |
0.27 |
2024/09/12 |
1.8293 |
0.0027 |
0.15 |
2024/09/11 |
1.8266 |
0.0017 |
0.09 |
2024/09/10 |
1.8249 |
-0.0038 |
-0.21 |
2024/09/09 |
1.8287 |
-0.0074 |
-0.4 |
|