日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.9624 |
-0.0001 |
-0.01 |
2024/11/01 |
0.9625 |
-0.0138 |
-1.41 |
2024/10/30 |
0.9763 |
-0.0014 |
-0.14 |
2024/10/29 |
0.9777 |
0.0008 |
0.08 |
2024/10/28 |
0.9769 |
0.0021 |
0.22 |
2024/10/25 |
0.9748 |
0.0015 |
0.15 |
2024/10/24 |
0.9733 |
0.0004 |
0.04 |
2024/10/23 |
0.9729 |
-0.0069 |
-0.7 |
2024/10/22 |
0.9798 |
-0.0023 |
-0.23 |
2024/10/21 |
0.9821 |
-0.0021 |
-0.21 |
2024/10/18 |
0.9842 |
0.005 |
0.51 |
2024/10/17 |
0.9792 |
0 |
0 |
2024/10/16 |
0.9792 |
-0.0016 |
-0.16 |
2024/10/15 |
0.9808 |
-0.0061 |
-0.62 |
2024/10/14 |
0.9869 |
0.006 |
0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
0.9809 |
0.0059 |
0.61 |
2024/10/09 |
0.9750 |
0.0045 |
0.46 |
2024/10/08 |
0.9705 |
0.0004 |
0.04 |
2024/10/07 |
0.9701 |
-0.0033 |
-0.34 |
2024/10/04 |
0.9734 |
0.0031 |
0.32 |
2024/10/01 |
0.9703 |
-0.0068 |
-0.7 |
2024/09/30 |
0.9771 |
-0.0028 |
-0.29 |
2024/09/27 |
0.9799 |
-0.0004 |
-0.04 |
2024/09/26 |
0.9803 |
0.0069 |
0.71 |
2024/09/25 |
0.9734 |
0.0004 |
0.04 |
2024/09/24 |
0.9730 |
0.0032 |
0.33 |
2024/09/23 |
0.9698 |
0.0026 |
0.27 |
2024/09/20 |
0.9672 |
-0.0016 |
-0.17 |
2024/09/19 |
0.9688 |
0.0148 |
1.55 |
2024/09/18 |
0.9540 |
-0.0038 |
-0.4 |
|