日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.5179 |
-0.0003 |
-0.06 |
2024/11/01 |
0.5182 |
-0.0049 |
-0.94 |
2024/10/30 |
0.5231 |
-0.0016 |
-0.3 |
2024/10/29 |
0.5247 |
0.0005 |
0.1 |
2024/10/28 |
0.5242 |
0.0003 |
0.06 |
2024/10/25 |
0.5239 |
-0.0001 |
-0.02 |
2024/10/24 |
0.5240 |
0.0015 |
0.29 |
2024/10/23 |
0.5225 |
-0.0037 |
-0.7 |
2024/10/22 |
0.5262 |
-0.0002 |
-0.04 |
2024/10/21 |
0.5264 |
-0.0031 |
-0.59 |
2024/10/18 |
0.5295 |
0.0011 |
0.21 |
2024/10/17 |
0.5284 |
0.0006 |
0.11 |
2024/10/16 |
0.5278 |
0.0006 |
0.11 |
2024/10/15 |
0.5272 |
0.0006 |
0.11 |
2024/10/11 |
0.5266 |
0.001 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
0.5256 |
0.0017 |
0.32 |
2024/10/08 |
0.5239 |
0.0015 |
0.29 |
2024/10/07 |
0.5224 |
-0.0029 |
-0.55 |
2024/10/04 |
0.5253 |
-0.0015 |
-0.28 |
2024/10/01 |
0.5268 |
-0.0019 |
-0.36 |
2024/09/30 |
0.5287 |
-0.0005 |
-0.09 |
2024/09/27 |
0.5292 |
0.0005 |
0.09 |
2024/09/26 |
0.5287 |
0.0021 |
0.4 |
2024/09/25 |
0.5266 |
-0.001 |
-0.19 |
2024/09/24 |
0.5276 |
0.002 |
0.38 |
2024/09/23 |
0.5256 |
0.0007 |
0.13 |
2024/09/20 |
0.5249 |
-0.0003 |
-0.06 |
2024/09/19 |
0.5252 |
0.0057 |
1.1 |
2024/09/18 |
0.5195 |
-0.0016 |
-0.31 |
2024/09/16 |
0.5211 |
0.0008 |
0.15 |
|