日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.5394 |
-0.0021 |
-0.39 |
2024/11/01 |
0.5415 |
-0.0052 |
-0.95 |
2024/10/30 |
0.5467 |
-0.0013 |
-0.24 |
2024/10/29 |
0.5480 |
-0.0043 |
-0.78 |
2024/10/28 |
0.5523 |
0.0027 |
0.49 |
2024/10/25 |
0.5496 |
-0.0067 |
-1.2 |
2024/10/24 |
0.5563 |
-0.0007 |
-0.13 |
2024/10/23 |
0.5570 |
0.0028 |
0.51 |
2024/10/22 |
0.5542 |
-0.0051 |
-0.91 |
2024/10/21 |
0.5593 |
-0.0041 |
-0.73 |
2024/10/18 |
0.5634 |
0.0023 |
0.41 |
2024/10/17 |
0.5611 |
-0.0019 |
-0.34 |
2024/10/16 |
0.5630 |
0.0049 |
0.88 |
2024/10/15 |
0.5581 |
0.0041 |
0.74 |
2024/10/14 |
0.5540 |
0.0035 |
0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
0.5505 |
0.0025 |
0.46 |
2024/10/09 |
0.5480 |
0.0001 |
0.02 |
2024/10/08 |
0.5479 |
0.0005 |
0.09 |
2024/10/07 |
0.5474 |
-0.005 |
-0.91 |
2024/10/04 |
0.5524 |
-0.0057 |
-1.02 |
2024/10/01 |
0.5581 |
0.0037 |
0.67 |
2024/09/30 |
0.5544 |
-0.0022 |
-0.4 |
2024/09/27 |
0.5566 |
0.0036 |
0.65 |
2024/09/26 |
0.5530 |
0.0001 |
0.02 |
2024/09/25 |
0.5529 |
-0.0008 |
-0.14 |
2024/09/24 |
0.5537 |
0.0003 |
0.05 |
2024/09/23 |
0.5534 |
0.0035 |
0.64 |
2024/09/20 |
0.5499 |
0.0067 |
1.23 |
2024/09/19 |
0.5432 |
-0.0015 |
-0.28 |
2024/09/18 |
0.5447 |
-0.0051 |
-0.93 |
|