日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.4419 |
0.002 |
0.45 |
2024/11/01 |
0.4399 |
-0.0046 |
-1.03 |
2024/10/30 |
0.4445 |
-0.0049 |
-1.09 |
2024/10/29 |
0.4494 |
0.0003 |
0.07 |
2024/10/28 |
0.4491 |
-0.0017 |
-0.38 |
2024/10/25 |
0.4508 |
0.0023 |
0.51 |
2024/10/24 |
0.4485 |
-0.0017 |
-0.38 |
2024/10/23 |
0.4502 |
-0.0007 |
-0.16 |
2024/10/22 |
0.4509 |
-0.0021 |
-0.46 |
2024/10/21 |
0.4530 |
-0.0005 |
-0.11 |
2024/10/18 |
0.4535 |
0.0085 |
1.91 |
2024/10/17 |
0.4450 |
-0.0003 |
-0.07 |
2024/10/16 |
0.4453 |
-0.0016 |
-0.36 |
2024/10/15 |
0.4469 |
-0.0052 |
-1.15 |
2024/10/14 |
0.4521 |
0.003 |
0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
0.4491 |
0.0015 |
0.34 |
2024/10/09 |
0.4476 |
-0.0027 |
-0.6 |
2024/10/08 |
0.4503 |
-0.0037 |
-0.81 |
2024/10/07 |
0.4540 |
0.0029 |
0.64 |
2024/10/04 |
0.4511 |
0.0027 |
0.6 |
2024/10/01 |
0.4484 |
-0.0008 |
-0.18 |
2024/09/30 |
0.4492 |
-0.0021 |
-0.47 |
2024/09/27 |
0.4513 |
0.0028 |
0.62 |
2024/09/26 |
0.4485 |
0.0081 |
1.84 |
2024/09/25 |
0.4404 |
0.001 |
0.23 |
2024/09/24 |
0.4394 |
0.0039 |
0.9 |
2024/09/23 |
0.4355 |
0.001 |
0.23 |
2024/09/20 |
0.4345 |
0.0029 |
0.67 |
2024/09/19 |
0.4316 |
0.0065 |
1.53 |
2024/09/18 |
0.4251 |
-0.0015 |
-0.35 |
|