日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.5714 |
-0.0003 |
-0.05 |
2024/11/01 |
0.5717 |
-0.0054 |
-0.94 |
2024/10/30 |
0.5771 |
-0.0018 |
-0.31 |
2024/10/29 |
0.5789 |
0.0006 |
0.1 |
2024/10/28 |
0.5783 |
0.0003 |
0.05 |
2024/10/25 |
0.5780 |
0 |
0 |
2024/10/24 |
0.5780 |
0.0016 |
0.28 |
2024/10/23 |
0.5764 |
-0.0041 |
-0.71 |
2024/10/22 |
0.5805 |
-0.0002 |
-0.03 |
2024/10/21 |
0.5807 |
-0.0033 |
-0.57 |
2024/10/18 |
0.5840 |
0.0012 |
0.21 |
2024/10/17 |
0.5828 |
0.0007 |
0.12 |
2024/10/16 |
0.5821 |
0.0007 |
0.12 |
2024/10/15 |
0.5814 |
0.0006 |
0.1 |
2024/10/11 |
0.5808 |
0.0011 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
0.5797 |
0.0019 |
0.33 |
2024/10/08 |
0.5778 |
0.0017 |
0.3 |
2024/10/07 |
0.5761 |
-0.0032 |
-0.55 |
2024/10/04 |
0.5793 |
-0.0016 |
-0.28 |
2024/10/01 |
0.5809 |
-0.0021 |
-0.36 |
2024/09/30 |
0.5830 |
-0.0005 |
-0.09 |
2024/09/27 |
0.5835 |
0.0005 |
0.09 |
2024/09/26 |
0.5830 |
0.0024 |
0.41 |
2024/09/25 |
0.5806 |
-0.0011 |
-0.19 |
2024/09/24 |
0.5817 |
0.0022 |
0.38 |
2024/09/23 |
0.5795 |
0.0009 |
0.16 |
2024/09/20 |
0.5786 |
-0.0004 |
-0.07 |
2024/09/19 |
0.5790 |
0.0063 |
1.1 |
2024/09/18 |
0.5727 |
-0.0018 |
-0.31 |
2024/09/16 |
0.5745 |
0.001 |
0.17 |
|