日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.0600 |
0.15 |
1.26 |
2024/11/01 |
11.9100 |
-0.33 |
-2.7 |
2024/10/30 |
12.2400 |
0.03 |
0.25 |
2024/10/29 |
12.2100 |
0 |
0 |
2024/10/28 |
12.2100 |
0.01 |
0.08 |
2024/10/25 |
12.2000 |
-0.03 |
-0.25 |
2024/10/24 |
12.2300 |
0 |
0 |
2024/10/23 |
12.2300 |
-0.06 |
-0.49 |
2024/10/22 |
12.2900 |
-0.1 |
-0.81 |
2024/10/21 |
12.3900 |
-0.09 |
-0.72 |
2024/10/18 |
12.4800 |
0.14 |
1.13 |
2024/10/17 |
12.3400 |
0 |
0 |
2024/10/16 |
12.3400 |
-0.12 |
-0.96 |
2024/10/15 |
12.4600 |
0.01 |
0.08 |
2024/10/14 |
12.4500 |
0.05 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.4000 |
0.08 |
0.65 |
2024/10/09 |
12.3200 |
-0.1 |
-0.81 |
2024/10/08 |
12.4200 |
-0.03 |
-0.24 |
2024/10/07 |
12.4500 |
0.28 |
2.3 |
2024/10/04 |
12.1700 |
-0.04 |
-0.33 |
2024/10/01 |
12.2100 |
0.16 |
1.33 |
2024/09/30 |
12.0500 |
-0.25 |
-2.03 |
2024/09/27 |
12.3000 |
0.11 |
0.9 |
2024/09/26 |
12.1900 |
0.27 |
2.27 |
2024/09/25 |
11.9200 |
-0.03 |
-0.25 |
2024/09/24 |
11.9500 |
0.14 |
1.19 |
2024/09/23 |
11.8100 |
0.06 |
0.51 |
2024/09/20 |
11.7500 |
0.15 |
1.29 |
2024/09/19 |
11.6000 |
0.12 |
1.05 |
2024/09/18 |
11.4800 |
-0.05 |
-0.43 |
|