日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.6572 |
0.0078 |
1.2 |
2024/11/01 |
0.6494 |
-0.01 |
-1.52 |
2024/10/30 |
0.6594 |
-0.0015 |
-0.23 |
2024/10/29 |
0.6609 |
0.0003 |
0.05 |
2024/10/28 |
0.6606 |
-0.0003 |
-0.05 |
2024/10/25 |
0.6609 |
-0.0008 |
-0.12 |
2024/10/24 |
0.6617 |
-0.003 |
-0.45 |
2024/10/23 |
0.6647 |
-0.0047 |
-0.7 |
2024/10/22 |
0.6694 |
-0.0012 |
-0.18 |
2024/10/21 |
0.6706 |
-0.0061 |
-0.9 |
2024/10/18 |
0.6767 |
0.0227 |
3.47 |
2024/10/17 |
0.6540 |
-0.0046 |
-0.7 |
2024/10/16 |
0.6586 |
0.0008 |
0.12 |
2024/10/15 |
0.6578 |
-0.0201 |
-2.97 |
2024/10/14 |
0.6779 |
0.0107 |
1.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
0.6672 |
0.0041 |
0.62 |
2024/10/09 |
0.6631 |
-0.0231 |
-3.37 |
2024/10/08 |
0.6862 |
0.0074 |
1.09 |
2024/09/30 |
0.6788 |
0.0259 |
3.97 |
2024/09/27 |
0.6529 |
0.0102 |
1.59 |
2024/09/26 |
0.6427 |
0.0117 |
1.85 |
2024/09/25 |
0.6310 |
0.0031 |
0.49 |
2024/09/24 |
0.6279 |
0.0152 |
2.48 |
2024/09/23 |
0.6127 |
0.0022 |
0.36 |
2024/09/20 |
0.6105 |
0.0041 |
0.68 |
2024/09/19 |
0.6064 |
0.0018 |
0.3 |
2024/09/18 |
0.6046 |
0.0038 |
0.63 |
2024/09/13 |
0.6008 |
0.0017 |
0.28 |
2024/09/12 |
0.5991 |
0.0032 |
0.54 |
2024/09/11 |
0.5959 |
0.0007 |
0.12 |
|