日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
2.5085 |
-0.0025 |
-0.1 |
2024/11/01 |
2.5110 |
-0.0052 |
-0.21 |
2024/10/30 |
2.5162 |
-0.0036 |
-0.14 |
2024/10/29 |
2.5198 |
-0.0012 |
-0.05 |
2024/10/28 |
2.5210 |
0.0016 |
0.06 |
2024/10/25 |
2.5194 |
0.0025 |
0.1 |
2024/10/24 |
2.5169 |
-0.0017 |
-0.07 |
2024/10/23 |
2.5186 |
-0.0058 |
-0.23 |
2024/10/22 |
2.5244 |
-0.0053 |
-0.21 |
2024/10/21 |
2.5297 |
0.0015 |
0.06 |
2024/10/18 |
2.5282 |
-0.006 |
-0.24 |
2024/10/17 |
2.5342 |
-0.0004 |
-0.02 |
2024/10/16 |
2.5346 |
0.0005 |
0.02 |
2024/10/15 |
2.5341 |
0.0133 |
0.53 |
2024/10/14 |
2.5208 |
0.0085 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
2.5123 |
-0.0052 |
-0.21 |
2024/10/09 |
2.5175 |
0.0021 |
0.08 |
2024/10/08 |
2.5154 |
-0.0026 |
-0.1 |
2024/10/07 |
2.5180 |
-0.0106 |
-0.42 |
2024/10/04 |
2.5286 |
0.0215 |
0.86 |
2024/10/01 |
2.5071 |
0.0095 |
0.38 |
2024/09/30 |
2.4976 |
0.0092 |
0.37 |
2024/09/27 |
2.4884 |
0.0069 |
0.28 |
2024/09/26 |
2.4815 |
-0.0156 |
-0.62 |
2024/09/25 |
2.4971 |
0.0083 |
0.33 |
2024/09/24 |
2.4888 |
-0.0114 |
-0.46 |
2024/09/23 |
2.5002 |
0.0067 |
0.27 |
2024/09/20 |
2.4935 |
-0.0099 |
-0.4 |
2024/09/19 |
2.5034 |
-0.0025 |
-0.1 |
2024/09/18 |
2.5059 |
0.0069 |
0.28 |
|