日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
1.0735 |
-0.0085 |
-0.79 |
2024/11/01 |
1.0820 |
-0.0022 |
-0.2 |
2024/10/30 |
1.0842 |
-0.0016 |
-0.15 |
2024/10/29 |
1.0858 |
-0.0005 |
-0.05 |
2024/10/28 |
1.0863 |
0.0007 |
0.06 |
2024/10/25 |
1.0856 |
0.0011 |
0.1 |
2024/10/24 |
1.0845 |
-0.0007 |
-0.06 |
2024/10/23 |
1.0852 |
-0.0025 |
-0.23 |
2024/10/22 |
1.0877 |
-0.0023 |
-0.21 |
2024/10/21 |
1.0900 |
0.0007 |
0.06 |
2024/10/18 |
1.0893 |
-0.0026 |
-0.24 |
2024/10/17 |
1.0919 |
-0.0002 |
-0.02 |
2024/10/16 |
1.0921 |
0.0002 |
0.02 |
2024/10/15 |
1.0919 |
0.0057 |
0.52 |
2024/10/14 |
1.0862 |
0.0037 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
1.0825 |
-0.0023 |
-0.21 |
2024/10/09 |
1.0848 |
0.0009 |
0.08 |
2024/10/08 |
1.0839 |
-0.0011 |
-0.1 |
2024/10/07 |
1.0850 |
-0.0045 |
-0.41 |
2024/10/04 |
1.0895 |
0.002 |
0.18 |
2024/10/01 |
1.0875 |
0.0042 |
0.39 |
2024/09/30 |
1.0833 |
0.004 |
0.37 |
2024/09/27 |
1.0793 |
0.003 |
0.28 |
2024/09/26 |
1.0763 |
-0.0068 |
-0.63 |
2024/09/25 |
1.0831 |
0.0036 |
0.33 |
2024/09/24 |
1.0795 |
-0.005 |
-0.46 |
2024/09/23 |
1.0845 |
0.0029 |
0.27 |
2024/09/20 |
1.0816 |
-0.0042 |
-0.39 |
2024/09/19 |
1.0858 |
-0.0011 |
-0.1 |
2024/09/18 |
1.0869 |
0.0029 |
0.27 |
|