日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
23.7700 |
0.44 |
1.89 |
2024/11/04 |
23.3300 |
0.35 |
1.52 |
2024/11/01 |
22.9800 |
0.02 |
0.09 |
2024/10/30 |
22.9600 |
-0.26 |
-1.12 |
2024/10/29 |
23.2200 |
-0.21 |
-0.9 |
2024/10/28 |
23.4300 |
0.02 |
0.09 |
2024/10/25 |
23.4100 |
0.01 |
0.04 |
2024/10/24 |
23.4000 |
-0.19 |
-0.81 |
2024/10/23 |
23.5900 |
0.09 |
0.38 |
2024/10/22 |
23.5000 |
0.17 |
0.73 |
2024/10/21 |
23.3300 |
-0.2 |
-0.85 |
2024/10/18 |
23.5300 |
0.7 |
3.07 |
2024/10/17 |
22.8300 |
-0.37 |
-1.59 |
2024/10/16 |
23.2000 |
-0.14 |
-0.6 |
2024/10/15 |
23.3400 |
-0.77 |
-3.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
24.1100 |
0.34 |
1.43 |
2024/10/09 |
23.7700 |
-1.81 |
-7.08 |
2024/10/08 |
25.5800 |
1.24 |
5.09 |
2024/09/30 |
24.3400 |
1.58 |
6.94 |
2024/09/27 |
22.7600 |
0.69 |
3.13 |
2024/09/26 |
22.0700 |
0.96 |
4.55 |
2024/09/25 |
21.1100 |
0.31 |
1.49 |
2024/09/24 |
20.8000 |
1.03 |
5.21 |
2024/09/23 |
19.7700 |
0.14 |
0.71 |
2024/09/20 |
19.6300 |
0.1 |
0.51 |
2024/09/19 |
19.5300 |
0.17 |
0.88 |
2024/09/13 |
19.3600 |
-0.09 |
-0.46 |
2024/09/12 |
19.4500 |
-0.12 |
-0.61 |
2024/09/11 |
19.5700 |
-0.12 |
-0.61 |
2024/09/10 |
19.6900 |
0.07 |
0.36 |
|