日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.7111 |
-0.0032 |
-0.45 |
2024/11/01 |
0.7143 |
-0.0054 |
-0.75 |
2024/10/30 |
0.7197 |
-0.0034 |
-0.47 |
2024/10/29 |
0.7231 |
0.0031 |
0.43 |
2024/10/28 |
0.7200 |
0.0031 |
0.43 |
2024/10/25 |
0.7169 |
0.0034 |
0.48 |
2024/10/24 |
0.7135 |
0.0014 |
0.2 |
2024/10/23 |
0.7121 |
0 |
0 |
2024/10/22 |
0.7121 |
-0.0027 |
-0.38 |
2024/10/21 |
0.7148 |
0.0009 |
0.13 |
2024/10/18 |
0.7139 |
0.0004 |
0.06 |
2024/10/17 |
0.7135 |
-0.0022 |
-0.31 |
2024/10/16 |
0.7157 |
0.0046 |
0.65 |
2024/10/15 |
0.7111 |
0.0057 |
0.81 |
2024/10/11 |
0.7054 |
-0.002 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
0.7074 |
0.005 |
0.71 |
2024/10/08 |
0.7024 |
0.0034 |
0.49 |
2024/10/07 |
0.6990 |
0 |
0 |
2024/10/04 |
0.6990 |
0.007 |
1.01 |
2024/10/01 |
0.6920 |
0.0005 |
0.07 |
2024/09/30 |
0.6915 |
-0.0016 |
-0.23 |
2024/09/27 |
0.6931 |
-0.0001 |
-0.01 |
2024/09/26 |
0.6932 |
-0.0046 |
-0.66 |
2024/09/25 |
0.6978 |
0.0057 |
0.82 |
2024/09/24 |
0.6921 |
-0.0029 |
-0.42 |
2024/09/23 |
0.6950 |
-0.0022 |
-0.32 |
2024/09/20 |
0.6972 |
0.0003 |
0.04 |
2024/09/19 |
0.6969 |
0.0025 |
0.36 |
2024/09/18 |
0.6944 |
-0.0034 |
-0.49 |
2024/09/16 |
0.6978 |
-0.0039 |
-0.56 |
|