日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.0883 |
0.0608 |
0.47 |
2024/11/01 |
13.0275 |
-0.2324 |
-1.75 |
2024/10/30 |
13.2599 |
-0.0407 |
-0.31 |
2024/10/29 |
13.3006 |
0.0073 |
0.05 |
2024/10/28 |
13.2933 |
0.0121 |
0.09 |
2024/10/25 |
13.2812 |
0.0022 |
0.02 |
2024/10/24 |
13.2790 |
0.006 |
0.05 |
2024/10/23 |
13.2730 |
-0.0952 |
-0.71 |
2024/10/22 |
13.3682 |
-0.0517 |
-0.39 |
2024/10/21 |
13.4199 |
-0.0944 |
-0.7 |
2024/10/18 |
13.5143 |
0.0951 |
0.71 |
2024/10/17 |
13.4192 |
-0.0059 |
-0.04 |
2024/10/16 |
13.4251 |
-0.0851 |
-0.63 |
2024/10/15 |
13.5102 |
0.0079 |
0.06 |
2024/10/14 |
13.5023 |
0.0248 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.4775 |
0.017 |
0.13 |
2024/10/09 |
13.4605 |
-0.0522 |
-0.39 |
2024/10/08 |
13.5127 |
-0.0217 |
-0.16 |
2024/10/07 |
13.5344 |
0.195 |
1.46 |
2024/10/04 |
13.3394 |
-0.0984 |
-0.73 |
2024/10/01 |
13.4378 |
0.1461 |
1.1 |
2024/09/30 |
13.2917 |
-0.2665 |
-1.97 |
2024/09/27 |
13.5582 |
0.0167 |
0.12 |
2024/09/26 |
13.5415 |
0.2512 |
1.89 |
2024/09/25 |
13.2903 |
-0.0778 |
-0.58 |
2024/09/24 |
13.3681 |
0.1389 |
1.05 |
2024/09/23 |
13.2292 |
0.0563 |
0.43 |
2024/09/20 |
13.1729 |
0.0801 |
0.61 |
2024/09/19 |
13.0928 |
0.2007 |
1.56 |
2024/09/18 |
12.8921 |
-0.0216 |
-0.17 |
|