日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.2693 |
0.0002 |
0.07 |
2024/11/01 |
0.2691 |
-0.0043 |
-1.57 |
2024/10/30 |
0.2734 |
-0.0002 |
-0.07 |
2024/10/29 |
0.2736 |
0 |
0 |
2024/10/28 |
0.2736 |
0.0001 |
0.04 |
2024/10/25 |
0.2735 |
0.0002 |
0.07 |
2024/10/24 |
0.2733 |
0.0001 |
0.04 |
2024/10/23 |
0.2732 |
-0.0022 |
-0.8 |
2024/10/22 |
0.2754 |
-0.0017 |
-0.61 |
2024/10/21 |
0.2771 |
-0.0011 |
-0.4 |
2024/10/18 |
0.2782 |
0.0027 |
0.98 |
2024/10/17 |
0.2755 |
-0.0001 |
-0.04 |
2024/10/16 |
0.2756 |
-0.0017 |
-0.61 |
2024/10/15 |
0.2773 |
0.0001 |
0.04 |
2024/10/14 |
0.2772 |
0.0006 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
0.2766 |
0.0002 |
0.07 |
2024/10/09 |
0.2764 |
-0.0006 |
-0.22 |
2024/10/08 |
0.2770 |
-0.0012 |
-0.43 |
2024/10/07 |
0.2782 |
0.0026 |
0.94 |
2024/10/04 |
0.2756 |
-0.0043 |
-1.54 |
2024/10/01 |
0.2799 |
0.0014 |
0.5 |
2024/09/30 |
0.2785 |
-0.0053 |
-1.87 |
2024/09/27 |
0.2838 |
0.0018 |
0.64 |
2024/09/26 |
0.2820 |
0.0052 |
1.88 |
2024/09/25 |
0.2768 |
-0.0005 |
-0.18 |
2024/09/24 |
0.2773 |
0.0034 |
1.24 |
2024/09/23 |
0.2739 |
0.0006 |
0.22 |
2024/09/20 |
0.2733 |
0.0014 |
0.51 |
2024/09/19 |
0.2719 |
0.0042 |
1.57 |
2024/09/18 |
0.2677 |
-0.0007 |
-0.26 |
|