日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.6206 |
0.0006 |
0.1 |
2024/11/01 |
0.6200 |
-0.0086 |
-1.37 |
2024/10/30 |
0.6286 |
-0.0016 |
-0.25 |
2024/10/29 |
0.6302 |
0.0023 |
0.37 |
2024/10/28 |
0.6279 |
0.0025 |
0.4 |
2024/10/25 |
0.6254 |
0.0034 |
0.55 |
2024/10/24 |
0.6220 |
-0.0002 |
-0.03 |
2024/10/23 |
0.6222 |
-0.0005 |
-0.08 |
2024/10/22 |
0.6227 |
-0.006 |
-0.95 |
2024/10/21 |
0.6287 |
0.0019 |
0.3 |
2024/10/18 |
0.6268 |
0.0051 |
0.82 |
2024/10/17 |
0.6217 |
-0.0028 |
-0.45 |
2024/10/16 |
0.6245 |
-0.0005 |
-0.08 |
2024/10/15 |
0.6250 |
0.0023 |
0.37 |
2024/10/14 |
0.6227 |
0.0036 |
0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
0.6191 |
-0.0026 |
-0.42 |
2024/10/09 |
0.6217 |
0.0012 |
0.19 |
2024/10/08 |
0.6205 |
-0.0016 |
-0.26 |
2024/10/07 |
0.6221 |
0.0092 |
1.5 |
2024/10/04 |
0.6129 |
0.001 |
0.16 |
2024/10/01 |
0.6119 |
0.0057 |
0.94 |
2024/09/30 |
0.6062 |
-0.0123 |
-1.99 |
2024/09/27 |
0.6185 |
0.0032 |
0.52 |
2024/09/26 |
0.6153 |
0.0048 |
0.79 |
2024/09/25 |
0.6105 |
0.005 |
0.83 |
2024/09/24 |
0.6055 |
0.0028 |
0.46 |
2024/09/23 |
0.6027 |
-0.0015 |
-0.25 |
2024/09/20 |
0.6042 |
0.0037 |
0.62 |
2024/09/19 |
0.6005 |
0.005 |
0.84 |
2024/09/18 |
0.5955 |
-0.0026 |
-0.43 |
|