日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
29.1100 |
1.32 |
4.75 |
2024/11/04 |
27.7900 |
0.63 |
2.32 |
2024/11/01 |
27.1600 |
0.17 |
0.63 |
2024/10/30 |
26.9900 |
-0.79 |
-2.84 |
2024/10/29 |
27.7800 |
-0.3 |
-1.07 |
2024/10/28 |
28.0800 |
-0.11 |
-0.39 |
2024/10/25 |
28.1900 |
0.28 |
1 |
2024/10/24 |
27.9100 |
-0.77 |
-2.68 |
2024/10/23 |
28.6800 |
0.32 |
1.13 |
2024/10/22 |
28.3600 |
0.34 |
1.21 |
2024/10/21 |
28.0200 |
-0.85 |
-2.94 |
2024/10/18 |
28.8700 |
2.73 |
10.44 |
2024/10/17 |
26.1400 |
-1.1 |
-4.04 |
2024/10/16 |
27.2400 |
-0.61 |
-2.19 |
2024/10/15 |
27.8500 |
-1.75 |
-5.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
29.6000 |
1.07 |
3.75 |
2024/10/11 |
28.5300 |
1.1 |
4.01 |
2024/10/09 |
27.4300 |
-3.77 |
-12.08 |
2024/10/08 |
31.2000 |
1.47 |
4.94 |
2024/09/30 |
29.7300 |
1.66 |
5.91 |
2024/09/27 |
28.0700 |
2.63 |
10.34 |
2024/09/26 |
25.4400 |
2.32 |
10.03 |
2024/09/25 |
23.1200 |
0.65 |
2.89 |
2024/09/24 |
22.4700 |
2.41 |
12.01 |
2024/09/23 |
20.0600 |
0.26 |
1.31 |
2024/09/20 |
19.8000 |
0 |
0 |
2024/09/19 |
19.8000 |
0.19 |
0.97 |
2024/09/18 |
19.6100 |
0.2 |
1.03 |
2024/09/13 |
19.4100 |
-0.26 |
-1.32 |
2024/09/12 |
19.6700 |
-0.11 |
-0.56 |
|