日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.2900 |
-0.17 |
-2.28 |
2024/11/04 |
7.4600 |
-0.09 |
-1.19 |
2024/11/01 |
7.5500 |
-0.03 |
-0.4 |
2024/10/30 |
7.5800 |
0.09 |
1.2 |
2024/10/29 |
7.4900 |
0.04 |
0.54 |
2024/10/28 |
7.4500 |
0.01 |
0.13 |
2024/10/25 |
7.4400 |
-0.04 |
-0.53 |
2024/10/24 |
7.4800 |
0.1 |
1.36 |
2024/10/23 |
7.3800 |
-0.03 |
-0.4 |
2024/10/22 |
7.4100 |
-0.03 |
-0.4 |
2024/10/21 |
7.4400 |
0.09 |
1.22 |
2024/10/18 |
7.3500 |
-0.42 |
-5.41 |
2024/10/17 |
7.7700 |
0.15 |
1.97 |
2024/10/16 |
7.6200 |
0.08 |
1.06 |
2024/10/15 |
7.5400 |
0.22 |
3.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
7.3200 |
-0.14 |
-1.88 |
2024/10/11 |
7.4600 |
-0.15 |
-1.97 |
2024/10/09 |
7.6100 |
0.44 |
6.14 |
2024/10/08 |
7.1700 |
-0.2 |
-2.71 |
2024/09/30 |
7.3700 |
-0.23 |
-3.03 |
2024/09/27 |
7.6000 |
-0.47 |
-5.82 |
2024/09/26 |
8.0700 |
-0.42 |
-4.95 |
2024/09/25 |
8.4900 |
-0.14 |
-1.62 |
2024/09/24 |
8.6300 |
-0.56 |
-6.09 |
2024/09/23 |
9.1900 |
-0.06 |
-0.65 |
2024/09/20 |
9.2500 |
0.01 |
0.11 |
2024/09/19 |
9.2400 |
-0.05 |
-0.54 |
2024/09/18 |
9.2900 |
-0.06 |
-0.64 |
2024/09/13 |
9.3500 |
0.04 |
0.43 |
2024/09/12 |
9.3100 |
0.02 |
0.22 |
|