日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
45.2100 |
0.51 |
1.14 |
2024/11/01 |
44.7000 |
-1.42 |
-3.08 |
2024/10/30 |
46.1200 |
0.42 |
0.92 |
2024/10/29 |
45.7000 |
0.36 |
0.79 |
2024/10/28 |
45.3400 |
0.73 |
1.64 |
2024/10/25 |
44.6100 |
-0.25 |
-0.56 |
2024/10/24 |
44.8600 |
0.06 |
0.13 |
2024/10/23 |
44.8000 |
-0.42 |
-0.93 |
2024/10/22 |
45.2200 |
-0.67 |
-1.46 |
2024/10/21 |
45.8900 |
-0.04 |
-0.09 |
2024/10/18 |
45.9300 |
0.04 |
0.09 |
2024/10/17 |
45.8900 |
-0.32 |
-0.69 |
2024/10/16 |
46.2100 |
-0.86 |
-1.83 |
2024/10/15 |
47.0700 |
0.32 |
0.68 |
2024/10/11 |
46.7500 |
0.39 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
46.3600 |
0.37 |
0.8 |
2024/10/08 |
45.9900 |
-0.42 |
-0.9 |
2024/10/07 |
46.4100 |
0.74 |
1.62 |
2024/10/04 |
45.6700 |
-0.07 |
-0.15 |
2024/10/01 |
45.7400 |
0.82 |
1.83 |
2024/09/30 |
44.9200 |
-2.14 |
-4.55 |
2024/09/27 |
47.0600 |
1.27 |
2.77 |
2024/09/26 |
45.7900 |
1.21 |
2.71 |
2024/09/25 |
44.5800 |
-0.1 |
-0.22 |
2024/09/24 |
44.6800 |
0.21 |
0.47 |
2024/09/20 |
44.4700 |
0.64 |
1.46 |
2024/09/19 |
43.8300 |
0.9 |
2.1 |
2024/09/18 |
42.9300 |
-0.26 |
-0.6 |
2024/09/13 |
43.1900 |
-0.28 |
-0.64 |
2024/09/12 |
43.4700 |
1.43 |
3.4 |
|