日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
30.4441 |
0.4514 |
1.51 |
2024/11/01 |
29.9927 |
-0.4509 |
-1.48 |
2024/10/30 |
30.4436 |
0.0345 |
0.11 |
2024/10/29 |
30.4091 |
0.0445 |
0.15 |
2024/10/28 |
30.3646 |
-0.0569 |
-0.19 |
2024/10/25 |
30.4215 |
-0.1883 |
-0.62 |
2024/10/24 |
30.6098 |
0.1843 |
0.61 |
2024/10/23 |
30.4255 |
-0.0447 |
-0.15 |
2024/10/22 |
30.4702 |
0.1105 |
0.36 |
2024/10/21 |
30.3597 |
-0.6194 |
-2 |
2024/10/18 |
30.9791 |
-0.0779 |
-0.25 |
2024/10/17 |
31.0570 |
-0.5057 |
-1.6 |
2024/10/16 |
31.5627 |
0.1024 |
0.33 |
2024/10/15 |
31.4603 |
0.4147 |
1.34 |
2024/10/11 |
31.0456 |
-0.2458 |
-0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
31.2914 |
-0.2129 |
-0.68 |
2024/10/08 |
31.5043 |
0.1063 |
0.34 |
2024/10/07 |
31.3980 |
-0.037 |
-0.12 |
2024/10/04 |
31.4350 |
-0.8569 |
-2.65 |
2024/10/01 |
32.2919 |
0.423 |
1.33 |
2024/09/30 |
31.8689 |
-0.1529 |
-0.48 |
2024/09/27 |
32.0218 |
-0.0546 |
-0.17 |
2024/09/26 |
32.0764 |
0.0992 |
0.31 |
2024/09/25 |
31.9772 |
-0.4039 |
-1.25 |
2024/09/24 |
32.3811 |
-0.0558 |
-0.17 |
2024/09/23 |
32.4369 |
-0.0074 |
-0.02 |
2024/09/20 |
32.4443 |
-0.0644 |
-0.2 |
2024/09/19 |
32.5087 |
-0.1828 |
-0.56 |
2024/09/18 |
32.6915 |
-0.8503 |
-2.54 |
2024/09/16 |
33.5418 |
0.1594 |
0.48 |
|