日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2749 |
0.1736 |
2.14 |
2024/11/01 |
8.1013 |
-0.2222 |
-2.67 |
2024/10/30 |
8.3235 |
0.1085 |
1.32 |
2024/10/29 |
8.2150 |
0.0209 |
0.26 |
2024/10/28 |
8.1941 |
-0.0744 |
-0.9 |
2024/10/25 |
8.2685 |
-0.0921 |
-1.1 |
2024/10/24 |
8.3606 |
0.1239 |
1.5 |
2024/10/23 |
8.2367 |
-0.0695 |
-0.84 |
2024/10/22 |
8.3062 |
-0.0172 |
-0.21 |
2024/10/21 |
8.3234 |
-0.2978 |
-3.45 |
2024/10/18 |
8.6212 |
0.0325 |
0.38 |
2024/10/17 |
8.5887 |
-0.2743 |
-3.09 |
2024/10/16 |
8.8630 |
0.0763 |
0.87 |
2024/10/15 |
8.7867 |
0.2493 |
2.92 |
2024/10/14 |
8.5374 |
-0.0937 |
-1.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.6311 |
-0.128 |
-1.46 |
2024/10/09 |
8.7591 |
-0.0443 |
-0.5 |
2024/10/08 |
8.8034 |
-0.0383 |
-0.43 |
2024/10/07 |
8.8417 |
-0.1063 |
-1.19 |
2024/10/04 |
8.9480 |
-0.5719 |
-6.01 |
2024/10/01 |
9.5199 |
0.178 |
1.91 |
2024/09/30 |
9.3419 |
-0.1115 |
-1.18 |
2024/09/27 |
9.4534 |
0.0633 |
0.67 |
2024/09/26 |
9.3901 |
0.0328 |
0.35 |
2024/09/25 |
9.3573 |
-0.1457 |
-1.53 |
2024/09/24 |
9.5030 |
-0.0307 |
-0.32 |
2024/09/23 |
9.5337 |
-0.0224 |
-0.23 |
2024/09/20 |
9.5561 |
-0.0005 |
-0.01 |
2024/09/19 |
9.5566 |
-0.2216 |
-2.27 |
2024/09/18 |
9.7782 |
-0.2252 |
-2.25 |
|