日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
21.1562 |
-0.2215 |
-1.04 |
2024/11/01 |
21.3777 |
0.2683 |
1.27 |
2024/10/30 |
21.1094 |
-0.1531 |
-0.72 |
2024/10/29 |
21.2625 |
-0.0258 |
-0.12 |
2024/10/28 |
21.2883 |
0.0942 |
0.44 |
2024/10/25 |
21.1941 |
0.1116 |
0.53 |
2024/10/24 |
21.0825 |
-0.1587 |
-0.75 |
2024/10/23 |
21.2412 |
0.0938 |
0.44 |
2024/10/22 |
21.1474 |
0.0366 |
0.17 |
2024/10/21 |
21.1108 |
0.3429 |
1.65 |
2024/10/18 |
20.7679 |
-0.0586 |
-0.28 |
2024/10/17 |
20.8265 |
0.3131 |
1.53 |
2024/10/16 |
20.5134 |
-0.0903 |
-0.44 |
2024/10/15 |
20.6037 |
-0.301 |
-1.44 |
2024/10/14 |
20.9047 |
0.1092 |
0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
20.7955 |
0.1491 |
0.72 |
2024/10/09 |
20.6464 |
0.046 |
0.22 |
2024/10/08 |
20.6004 |
0.0571 |
0.28 |
2024/10/07 |
20.5433 |
0.1529 |
0.75 |
2024/10/04 |
20.3904 |
0.6255 |
3.16 |
2024/10/01 |
19.7649 |
-0.1537 |
-0.77 |
2024/09/30 |
19.9186 |
0.1127 |
0.57 |
2024/09/27 |
19.8059 |
-0.1038 |
-0.52 |
2024/09/26 |
19.9097 |
-0.031 |
-0.16 |
2024/09/25 |
19.9407 |
0.1324 |
0.67 |
2024/09/24 |
19.8083 |
0.023 |
0.12 |
2024/09/23 |
19.7853 |
0.0313 |
0.16 |
2024/09/20 |
19.7540 |
0.0088 |
0.04 |
2024/09/19 |
19.7452 |
0.2096 |
1.07 |
2024/09/18 |
19.5356 |
0.2375 |
1.23 |
|