日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
25.2400 |
-0.01 |
-0.04 |
2024/11/01 |
25.2500 |
-0.25 |
-0.98 |
2024/10/30 |
25.5000 |
0.01 |
0.04 |
2024/10/29 |
25.4900 |
-0.22 |
-0.86 |
2024/10/28 |
25.7100 |
0.14 |
0.55 |
2024/10/25 |
25.5700 |
-0.3 |
-1.16 |
2024/10/24 |
25.8700 |
-0.05 |
-0.19 |
2024/10/23 |
25.9200 |
0.1 |
0.39 |
2024/10/22 |
25.8200 |
0.1 |
0.39 |
2024/10/21 |
25.7200 |
-0.31 |
-1.19 |
2024/10/18 |
26.0300 |
0.02 |
0.08 |
2024/10/17 |
26.0100 |
-0.08 |
-0.31 |
2024/10/16 |
26.0900 |
0.2 |
0.77 |
2024/10/15 |
25.8900 |
0.12 |
0.47 |
2024/10/14 |
25.7700 |
0.12 |
0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
25.6500 |
0.07 |
0.27 |
2024/10/09 |
25.5800 |
0.09 |
0.35 |
2024/10/08 |
25.4900 |
0 |
0 |
2024/10/07 |
25.4900 |
-0.08 |
-0.31 |
2024/10/04 |
25.5700 |
-0.06 |
-0.23 |
2024/10/01 |
25.6300 |
0.17 |
0.67 |
2024/09/30 |
25.4600 |
0.07 |
0.28 |
2024/09/27 |
25.3900 |
-0.03 |
-0.12 |
2024/09/26 |
25.4200 |
0.07 |
0.28 |
2024/09/25 |
25.3500 |
-0.24 |
-0.94 |
2024/09/24 |
25.5900 |
-0.01 |
-0.04 |
2024/09/23 |
25.6000 |
0.16 |
0.63 |
2024/09/20 |
25.4400 |
0.06 |
0.24 |
2024/09/19 |
25.3800 |
-0.04 |
-0.16 |
2024/09/18 |
25.4200 |
-0.08 |
-0.31 |
|