日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.4782 |
-0.0008 |
-0.17 |
2024/10/30 |
0.4790 |
0.0004 |
0.08 |
2024/10/29 |
0.4786 |
-0.0001 |
-0.02 |
2024/10/28 |
0.4787 |
-0.0005 |
-0.1 |
2024/10/25 |
0.4792 |
0.0002 |
0.04 |
2024/10/24 |
0.4790 |
0.0005 |
0.1 |
2024/10/23 |
0.4785 |
-0.0009 |
-0.19 |
2024/10/22 |
0.4794 |
-0.0011 |
-0.23 |
2024/10/21 |
0.4805 |
-0.0013 |
-0.27 |
2024/10/18 |
0.4818 |
0.0002 |
0.04 |
2024/10/17 |
0.4816 |
-0.0007 |
-0.15 |
2024/10/16 |
0.4823 |
0.0006 |
0.12 |
2024/10/15 |
0.4817 |
0.0013 |
0.27 |
2024/10/14 |
0.4804 |
0.0001 |
0.02 |
2024/10/11 |
0.4803 |
-0.0003 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
0.4806 |
-0.0002 |
-0.04 |
2024/10/08 |
0.4808 |
-0.0004 |
-0.08 |
2024/10/07 |
0.4812 |
-0.0011 |
-0.23 |
2024/10/04 |
0.4823 |
-0.002 |
-0.41 |
2024/10/01 |
0.4843 |
0.0007 |
0.14 |
2024/09/30 |
0.4836 |
0 |
0 |
2024/09/27 |
0.4836 |
0.0008 |
0.17 |
2024/09/26 |
0.4828 |
0 |
0 |
2024/09/25 |
0.4828 |
0 |
0 |
2024/09/24 |
0.4828 |
0.0002 |
0.04 |
2024/09/23 |
0.4826 |
-0.0003 |
-0.06 |
2024/09/20 |
0.4829 |
0.0001 |
0.02 |
2024/09/19 |
0.4828 |
0.0006 |
0.12 |
2024/09/18 |
0.4822 |
0.0003 |
0.06 |
2024/09/16 |
0.4819 |
0.0011 |
0.23 |
|