日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
47.7100 |
0.05 |
0.1 |
2024/11/01 |
47.6600 |
-0.34 |
-0.71 |
2024/10/30 |
48.0000 |
-0.51 |
-1.05 |
2024/10/29 |
48.5100 |
-0.07 |
-0.14 |
2024/10/28 |
48.5800 |
0.27 |
0.56 |
2024/10/25 |
48.3100 |
0.02 |
0.04 |
2024/10/24 |
48.2900 |
-0.09 |
-0.19 |
2024/10/23 |
48.3800 |
-0.57 |
-1.16 |
2024/10/22 |
48.9500 |
0.18 |
0.37 |
2024/10/21 |
48.7700 |
-0.83 |
-1.67 |
2024/10/18 |
49.6000 |
-0.02 |
-0.04 |
2024/10/17 |
49.6200 |
-0.26 |
-0.52 |
2024/10/16 |
49.8800 |
0.4 |
0.81 |
2024/10/15 |
49.4800 |
0.11 |
0.22 |
2024/10/14 |
49.3700 |
0.24 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
49.1300 |
0.94 |
1.95 |
2024/10/09 |
48.1900 |
0.01 |
0.02 |
2024/10/08 |
48.1800 |
0.47 |
0.99 |
2024/10/07 |
47.7100 |
-0.34 |
-0.71 |
2024/10/04 |
48.0500 |
-0.33 |
-0.68 |
2024/10/01 |
48.3800 |
0.13 |
0.27 |
2024/09/30 |
48.2500 |
0.27 |
0.56 |
2024/09/27 |
47.9800 |
-0.3 |
-0.62 |
2024/09/26 |
48.2800 |
0.12 |
0.25 |
2024/09/25 |
48.1600 |
-0.7 |
-1.43 |
2024/09/24 |
48.8600 |
-0.27 |
-0.55 |
2024/09/23 |
49.1300 |
-0.74 |
-1.48 |
2024/09/20 |
49.8700 |
-0.23 |
-0.46 |
2024/09/19 |
50.1000 |
0.66 |
1.33 |
2024/09/18 |
49.4400 |
-0.59 |
-1.18 |
|