日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
31.42 |
0.07 |
0.22 |
2024/11/04 |
31.35 |
0.49 |
1.59 |
2024/11/01 |
30.86 |
-0.12 |
-0.39 |
2024/10/30 |
30.98 |
0.27 |
0.88 |
2024/10/29 |
30.71 |
-0.52 |
-1.67 |
2024/10/28 |
31.23 |
-0.57 |
-1.79 |
2024/10/25 |
31.80 |
0.16 |
0.51 |
2024/10/24 |
31.64 |
-0.56 |
-1.74 |
2024/10/23 |
32.20 |
-0.17 |
-0.53 |
2024/10/22 |
32.37 |
0.38 |
1.19 |
2024/10/21 |
31.99 |
0.5 |
1.59 |
2024/10/18 |
31.49 |
-0.02 |
-0.06 |
2024/10/17 |
31.51 |
0.25 |
0.8 |
2024/10/16 |
31.26 |
-0.4 |
-1.26 |
2024/10/15 |
31.66 |
0.44 |
1.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
31.22 |
0.09 |
0.29 |
2024/10/11 |
31.13 |
0.46 |
1.5 |
2024/10/09 |
30.67 |
0.11 |
0.36 |
2024/10/08 |
30.56 |
-0.01 |
-0.03 |
2024/10/07 |
30.57 |
0.73 |
2.45 |
2024/10/04 |
29.84 |
-0.18 |
-0.6 |
2024/10/01 |
30.02 |
0.37 |
1.25 |
2024/09/30 |
29.65 |
-0.75 |
-2.47 |
2024/09/27 |
30.40 |
-0.14 |
-0.46 |
2024/09/26 |
30.54 |
0.13 |
0.43 |
2024/09/25 |
30.41 |
0.63 |
2.12 |
2024/09/24 |
29.78 |
-0.11 |
-0.37 |
2024/09/23 |
29.89 |
-0.11 |
-0.37 |
2024/09/20 |
30.00 |
-0.03 |
-0.1 |
2024/09/19 |
30.03 |
0.66 |
2.25 |
|