日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4021 |
-0.0621 |
-0.59 |
2024/10/30 |
10.4642 |
0.0071 |
0.07 |
2024/10/29 |
10.4571 |
0.0018 |
0.02 |
2024/10/28 |
10.4553 |
-0.0045 |
-0.04 |
2024/10/25 |
10.4598 |
0.0167 |
0.16 |
2024/10/24 |
10.4431 |
0.0139 |
0.13 |
2024/10/23 |
10.4292 |
-0.018 |
-0.17 |
2024/10/22 |
10.4472 |
-0.0201 |
-0.19 |
2024/10/21 |
10.4673 |
-0.0718 |
-0.68 |
2024/10/18 |
10.5391 |
-0.025 |
-0.24 |
2024/10/17 |
10.5641 |
-0.0263 |
-0.25 |
2024/10/16 |
10.5904 |
0.0108 |
0.1 |
2024/10/15 |
10.5796 |
0.0333 |
0.32 |
2024/10/14 |
10.5463 |
-0.0017 |
-0.02 |
2024/10/11 |
10.5480 |
-0.0102 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.5582 |
-0.0238 |
-0.22 |
2024/10/08 |
10.5820 |
0.0152 |
0.14 |
2024/10/07 |
10.5668 |
0.0221 |
0.21 |
2024/10/04 |
10.5447 |
-0.025 |
-0.24 |
2024/10/01 |
10.5697 |
0.0793 |
0.76 |
2024/09/30 |
10.4904 |
-0.0067 |
-0.06 |
2024/09/27 |
10.4971 |
-0.0332 |
-0.32 |
2024/09/26 |
10.5303 |
0.0092 |
0.09 |
2024/09/25 |
10.5211 |
-0.0344 |
-0.33 |
2024/09/24 |
10.5555 |
-0.0139 |
-0.13 |
2024/09/23 |
10.5694 |
0.002 |
0.02 |
2024/09/20 |
10.5674 |
0.0042 |
0.04 |
2024/09/19 |
10.5632 |
0.0166 |
0.16 |
2024/09/18 |
10.5466 |
0.0354 |
0.34 |
2024/09/16 |
10.5112 |
0.0097 |
0.09 |
|