日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1357 |
-0.0486 |
-0.59 |
2024/10/30 |
8.1843 |
-0.0354 |
-0.43 |
2024/10/29 |
8.2197 |
0.0014 |
0.02 |
2024/10/28 |
8.2183 |
-0.0035 |
-0.04 |
2024/10/25 |
8.2218 |
0.0131 |
0.16 |
2024/10/24 |
8.2087 |
0.0109 |
0.13 |
2024/10/23 |
8.1978 |
-0.0141 |
-0.17 |
2024/10/22 |
8.2119 |
-0.0158 |
-0.19 |
2024/10/21 |
8.2277 |
-0.0565 |
-0.68 |
2024/10/18 |
8.2842 |
-0.0196 |
-0.24 |
2024/10/17 |
8.3038 |
-0.0207 |
-0.25 |
2024/10/16 |
8.3245 |
0.0085 |
0.1 |
2024/10/15 |
8.3160 |
0.0262 |
0.32 |
2024/10/14 |
8.2898 |
-0.0014 |
-0.02 |
2024/10/11 |
8.2912 |
-0.008 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.2992 |
-0.0187 |
-0.22 |
2024/10/08 |
8.3179 |
0.012 |
0.14 |
2024/10/07 |
8.3059 |
0.0173 |
0.21 |
2024/10/04 |
8.2886 |
-0.0196 |
-0.24 |
2024/10/01 |
8.3082 |
0.0624 |
0.76 |
2024/09/30 |
8.2458 |
-0.0053 |
-0.06 |
2024/09/27 |
8.2511 |
-0.0678 |
-0.82 |
2024/09/26 |
8.3189 |
0.0073 |
0.09 |
2024/09/25 |
8.3116 |
-0.0272 |
-0.33 |
2024/09/24 |
8.3388 |
-0.011 |
-0.13 |
2024/09/23 |
8.3498 |
0.0016 |
0.02 |
2024/09/20 |
8.3482 |
0.0033 |
0.04 |
2024/09/19 |
8.3449 |
0.0131 |
0.16 |
2024/09/18 |
8.3318 |
0.028 |
0.34 |
2024/09/16 |
8.3038 |
0.0077 |
0.09 |
|