日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.8113 |
-0.0385 |
-0.44 |
2024/10/30 |
8.8498 |
0.0248 |
0.28 |
2024/10/29 |
8.8250 |
-0.0028 |
-0.03 |
2024/10/28 |
8.8278 |
-0.012 |
-0.14 |
2024/10/25 |
8.8398 |
0.0162 |
0.18 |
2024/10/24 |
8.8236 |
0.012 |
0.14 |
2024/10/23 |
8.8116 |
-0.0243 |
-0.28 |
2024/10/22 |
8.8359 |
-0.0377 |
-0.42 |
2024/10/21 |
8.8736 |
-0.0363 |
-0.41 |
2024/10/18 |
8.9099 |
0.0002 |
0 |
2024/10/17 |
8.9097 |
-0.0212 |
-0.24 |
2024/10/16 |
8.9309 |
0.0095 |
0.11 |
2024/10/15 |
8.9214 |
0.0239 |
0.27 |
2024/10/14 |
8.8975 |
0.0002 |
0 |
2024/10/11 |
8.8973 |
-0.0157 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.9130 |
-0.0051 |
-0.06 |
2024/10/08 |
8.9181 |
-0.0122 |
-0.14 |
2024/10/07 |
8.9303 |
-0.0282 |
-0.31 |
2024/10/04 |
8.9585 |
-0.058 |
-0.64 |
2024/10/01 |
9.0165 |
0.0169 |
0.19 |
2024/09/30 |
8.9996 |
0.0031 |
0.03 |
2024/09/27 |
8.9965 |
0.0072 |
0.08 |
2024/09/26 |
8.9893 |
0.0058 |
0.06 |
2024/09/25 |
8.9835 |
-0.0028 |
-0.03 |
2024/09/24 |
8.9863 |
0.0029 |
0.03 |
2024/09/23 |
8.9834 |
-0.02 |
-0.22 |
2024/09/20 |
9.0034 |
-0.0064 |
-0.07 |
2024/09/19 |
9.0098 |
0.0164 |
0.18 |
2024/09/18 |
8.9934 |
0.0232 |
0.26 |
2024/09/16 |
8.9702 |
0.021 |
0.23 |
|