日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.0369 |
-0.0308 |
-0.44 |
2024/10/30 |
7.0677 |
-0.0125 |
-0.18 |
2024/10/29 |
7.0802 |
-0.0022 |
-0.03 |
2024/10/28 |
7.0824 |
-0.0096 |
-0.14 |
2024/10/25 |
7.0920 |
0.013 |
0.18 |
2024/10/24 |
7.0790 |
0.0096 |
0.14 |
2024/10/23 |
7.0694 |
-0.0195 |
-0.28 |
2024/10/22 |
7.0889 |
-0.0302 |
-0.42 |
2024/10/21 |
7.1191 |
-0.0292 |
-0.41 |
2024/10/18 |
7.1483 |
0.0002 |
0 |
2024/10/17 |
7.1481 |
-0.017 |
-0.24 |
2024/10/16 |
7.1651 |
0.0076 |
0.11 |
2024/10/15 |
7.1575 |
0.0192 |
0.27 |
2024/10/14 |
7.1383 |
0.0002 |
0 |
2024/10/11 |
7.1381 |
-0.0126 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.1507 |
-0.0041 |
-0.06 |
2024/10/08 |
7.1548 |
-0.0098 |
-0.14 |
2024/10/07 |
7.1646 |
-0.0226 |
-0.31 |
2024/10/04 |
7.1872 |
-0.0466 |
-0.64 |
2024/10/01 |
7.2338 |
0.0136 |
0.19 |
2024/09/30 |
7.2202 |
0.0025 |
0.03 |
2024/09/27 |
7.2177 |
-0.0274 |
-0.38 |
2024/09/26 |
7.2451 |
0.0047 |
0.06 |
2024/09/25 |
7.2404 |
-0.0023 |
-0.03 |
2024/09/24 |
7.2427 |
0.0023 |
0.03 |
2024/09/23 |
7.2404 |
-0.0161 |
-0.22 |
2024/09/20 |
7.2565 |
-0.0051 |
-0.07 |
2024/09/19 |
7.2616 |
0.0132 |
0.18 |
2024/09/18 |
7.2484 |
0.0187 |
0.26 |
2024/09/16 |
7.2297 |
0.0169 |
0.23 |
|