日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.0351 |
-0.0307 |
-0.43 |
2024/10/30 |
7.0658 |
-0.0125 |
-0.18 |
2024/10/29 |
7.0783 |
-0.0022 |
-0.03 |
2024/10/28 |
7.0805 |
-0.0097 |
-0.14 |
2024/10/25 |
7.0902 |
0.0131 |
0.19 |
2024/10/24 |
7.0771 |
0.0096 |
0.14 |
2024/10/23 |
7.0675 |
-0.0196 |
-0.28 |
2024/10/22 |
7.0871 |
-0.0302 |
-0.42 |
2024/10/21 |
7.1173 |
-0.0291 |
-0.41 |
2024/10/18 |
7.1464 |
0.0001 |
0 |
2024/10/17 |
7.1463 |
-0.0169 |
-0.24 |
2024/10/16 |
7.1632 |
0.0076 |
0.11 |
2024/10/15 |
7.1556 |
0.0192 |
0.27 |
2024/10/14 |
7.1364 |
0.0001 |
0 |
2024/10/11 |
7.1363 |
-0.0126 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.1489 |
-0.0041 |
-0.06 |
2024/10/08 |
7.1530 |
-0.0097 |
-0.14 |
2024/10/07 |
7.1627 |
-0.0227 |
-0.32 |
2024/10/04 |
7.1854 |
-0.0465 |
-0.64 |
2024/10/01 |
7.2319 |
0.0136 |
0.19 |
2024/09/30 |
7.2183 |
0.0025 |
0.03 |
2024/09/27 |
7.2158 |
-0.0274 |
-0.38 |
2024/09/26 |
7.2432 |
0.0047 |
0.06 |
2024/09/25 |
7.2385 |
-0.0023 |
-0.03 |
2024/09/24 |
7.2408 |
0.0024 |
0.03 |
2024/09/23 |
7.2384 |
-0.0161 |
-0.22 |
2024/09/20 |
7.2545 |
-0.0052 |
-0.07 |
2024/09/19 |
7.2597 |
0.0132 |
0.18 |
2024/09/18 |
7.2465 |
0.0187 |
0.26 |
2024/09/16 |
7.2278 |
0.017 |
0.24 |
|