日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.5475 |
-0.0415 |
-0.43 |
2024/10/30 |
9.5890 |
0.0266 |
0.28 |
2024/10/29 |
9.5624 |
-0.0039 |
-0.04 |
2024/10/28 |
9.5663 |
-0.0102 |
-0.11 |
2024/10/25 |
9.5765 |
0.0192 |
0.2 |
2024/10/24 |
9.5573 |
0.0118 |
0.12 |
2024/10/23 |
9.5455 |
-0.0248 |
-0.26 |
2024/10/22 |
9.5703 |
-0.0403 |
-0.42 |
2024/10/21 |
9.6106 |
-0.038 |
-0.39 |
2024/10/18 |
9.6486 |
-0.0008 |
-0.01 |
2024/10/17 |
9.6494 |
-0.0218 |
-0.23 |
2024/10/16 |
9.6712 |
0.0122 |
0.13 |
2024/10/15 |
9.6590 |
0.0281 |
0.29 |
2024/10/14 |
9.6309 |
0.0031 |
0.03 |
2024/10/11 |
9.6278 |
-0.0183 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.6461 |
-0.0034 |
-0.04 |
2024/10/08 |
9.6495 |
-0.0154 |
-0.16 |
2024/10/07 |
9.6649 |
-0.0309 |
-0.32 |
2024/10/04 |
9.6958 |
-0.0627 |
-0.64 |
2024/10/01 |
9.7585 |
0.019 |
0.2 |
2024/09/30 |
9.7395 |
0.0036 |
0.04 |
2024/09/27 |
9.7359 |
0.0128 |
0.13 |
2024/09/26 |
9.7231 |
0.0018 |
0.02 |
2024/09/25 |
9.7213 |
0.0003 |
0 |
2024/09/24 |
9.7210 |
0.0097 |
0.1 |
2024/09/23 |
9.7113 |
-0.0197 |
-0.2 |
2024/09/20 |
9.7310 |
-0.0042 |
-0.04 |
2024/09/19 |
9.7352 |
0.0141 |
0.15 |
2024/09/18 |
9.7211 |
0.0216 |
0.22 |
2024/09/16 |
9.6995 |
0.0303 |
0.31 |
|