日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.1613 |
-0.0311 |
-0.43 |
2024/10/30 |
7.1924 |
-0.022 |
-0.3 |
2024/10/29 |
7.2144 |
-0.0029 |
-0.04 |
2024/10/28 |
7.2173 |
-0.0077 |
-0.11 |
2024/10/25 |
7.2250 |
0.0144 |
0.2 |
2024/10/24 |
7.2106 |
0.009 |
0.12 |
2024/10/23 |
7.2016 |
-0.0187 |
-0.26 |
2024/10/22 |
7.2203 |
-0.0305 |
-0.42 |
2024/10/21 |
7.2508 |
-0.0286 |
-0.39 |
2024/10/18 |
7.2794 |
-0.0006 |
-0.01 |
2024/10/17 |
7.2800 |
-0.0165 |
-0.23 |
2024/10/16 |
7.2965 |
0.0093 |
0.13 |
2024/10/15 |
7.2872 |
0.0211 |
0.29 |
2024/10/14 |
7.2661 |
0.0024 |
0.03 |
2024/10/11 |
7.2637 |
-0.0138 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.2775 |
-0.0026 |
-0.04 |
2024/10/08 |
7.2801 |
-0.0116 |
-0.16 |
2024/10/07 |
7.2917 |
-0.0234 |
-0.32 |
2024/10/04 |
7.3151 |
-0.0472 |
-0.64 |
2024/10/01 |
7.3623 |
0.0143 |
0.19 |
2024/09/30 |
7.3480 |
0.0027 |
0.04 |
2024/09/27 |
7.3453 |
-0.0333 |
-0.45 |
2024/09/26 |
7.3786 |
0.0014 |
0.02 |
2024/09/25 |
7.3772 |
0.0002 |
0 |
2024/09/24 |
7.3770 |
0.0074 |
0.1 |
2024/09/23 |
7.3696 |
-0.0149 |
-0.2 |
2024/09/20 |
7.3845 |
-0.0032 |
-0.04 |
2024/09/19 |
7.3877 |
0.0106 |
0.14 |
2024/09/18 |
7.3771 |
0.0165 |
0.22 |
2024/09/16 |
7.3606 |
0.023 |
0.31 |
|