日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.6418 |
-0.0288 |
-0.38 |
2024/10/30 |
7.6706 |
-0.0164 |
-0.21 |
2024/10/29 |
7.6870 |
-0.0013 |
-0.02 |
2024/10/28 |
7.6883 |
-0.0079 |
-0.1 |
2024/10/25 |
7.6962 |
0.0156 |
0.2 |
2024/10/24 |
7.6806 |
0.011 |
0.14 |
2024/10/23 |
7.6696 |
-0.0204 |
-0.27 |
2024/10/22 |
7.6900 |
-0.0324 |
-0.42 |
2024/10/21 |
7.7224 |
-0.0292 |
-0.38 |
2024/10/18 |
7.7516 |
0.0021 |
0.03 |
2024/10/17 |
7.7495 |
-0.0176 |
-0.23 |
2024/10/16 |
7.7671 |
0.0091 |
0.12 |
2024/10/15 |
7.7580 |
0.0216 |
0.28 |
2024/10/14 |
7.7364 |
0.0021 |
0.03 |
2024/10/11 |
7.7343 |
-0.0128 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.7471 |
-0.003 |
-0.04 |
2024/10/08 |
7.7501 |
-0.0103 |
-0.13 |
2024/10/07 |
7.7604 |
-0.0245 |
-0.31 |
2024/10/04 |
7.7849 |
-0.0493 |
-0.63 |
2024/10/01 |
7.8342 |
0.0131 |
0.17 |
2024/09/30 |
7.8211 |
0.0042 |
0.05 |
2024/09/27 |
7.8169 |
-0.0253 |
-0.32 |
2024/09/26 |
7.8422 |
0.0057 |
0.07 |
2024/09/25 |
7.8365 |
0.0053 |
0.07 |
2024/09/24 |
7.8312 |
0.0061 |
0.08 |
2024/09/23 |
7.8251 |
-0.0159 |
-0.2 |
2024/09/20 |
7.8410 |
-0.0042 |
-0.05 |
2024/09/19 |
7.8452 |
0.0142 |
0.18 |
2024/09/18 |
7.8310 |
0.019 |
0.24 |
2024/09/16 |
7.8120 |
0.0272 |
0.35 |
|