日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8728 |
0.0021 |
0.02 |
2024/11/01 |
9.8707 |
-0.0404 |
-0.41 |
2024/10/30 |
9.9111 |
-0.0019 |
-0.02 |
2024/10/29 |
9.9130 |
-0.0074 |
-0.07 |
2024/10/28 |
9.9204 |
-0.0056 |
-0.06 |
2024/10/25 |
9.9260 |
0.004 |
0.04 |
2024/10/24 |
9.9220 |
0.0069 |
0.07 |
2024/10/23 |
9.9151 |
-0.0139 |
-0.14 |
2024/10/22 |
9.9290 |
-0.0156 |
-0.16 |
2024/10/21 |
9.9446 |
-0.0429 |
-0.43 |
2024/10/18 |
9.9875 |
-0.0122 |
-0.12 |
2024/10/17 |
9.9997 |
-0.0145 |
-0.14 |
2024/10/16 |
10.0142 |
0.0146 |
0.15 |
2024/10/15 |
9.9996 |
0.0251 |
0.25 |
2024/10/14 |
9.9745 |
-0.0023 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.9768 |
-0.0008 |
-0.01 |
2024/10/09 |
9.9776 |
-0.0147 |
-0.15 |
2024/10/08 |
9.9923 |
0.0047 |
0.05 |
2024/10/07 |
9.9876 |
-0.0044 |
-0.04 |
2024/10/04 |
9.9920 |
-0.0441 |
-0.44 |
2024/10/01 |
10.0361 |
0.0435 |
0.44 |
2024/09/30 |
9.9926 |
-0.0063 |
-0.06 |
2024/09/27 |
9.9989 |
-0.0148 |
-0.15 |
2024/09/26 |
10.0137 |
-0.0003 |
0 |
2024/09/25 |
10.0140 |
-0.0261 |
-0.26 |
2024/09/24 |
10.0401 |
-0.0045 |
-0.04 |
2024/09/23 |
10.0446 |
0.006 |
0.06 |
2024/09/20 |
10.0386 |
0.005 |
0.05 |
2024/09/19 |
10.0336 |
0.0078 |
0.08 |
2024/09/18 |
10.0258 |
0.0061 |
0.06 |
|