日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
138.27 |
0.23 |
0.17 |
2024/11/04 |
138.04 |
1.98 |
1.46 |
2024/11/01 |
136.06 |
-0.85 |
-0.62 |
2024/10/30 |
136.91 |
1.36 |
1 |
2024/10/29 |
135.55 |
-2.49 |
-1.8 |
2024/10/28 |
138.04 |
-2.52 |
-1.79 |
2024/10/25 |
140.56 |
1.07 |
0.77 |
2024/10/24 |
139.49 |
-2.89 |
-2.03 |
2024/10/23 |
142.38 |
-0.49 |
-0.34 |
2024/10/22 |
142.87 |
2.02 |
1.43 |
2024/10/21 |
140.85 |
2.62 |
1.9 |
2024/10/18 |
138.23 |
-0.5 |
-0.36 |
2024/10/17 |
138.73 |
1.13 |
0.82 |
2024/10/16 |
137.60 |
-1.77 |
-1.27 |
2024/10/15 |
139.37 |
1.86 |
1.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
137.51 |
0.37 |
0.27 |
2024/10/11 |
137.14 |
2.47 |
1.83 |
2024/10/09 |
134.67 |
0.64 |
0.48 |
2024/10/08 |
134.03 |
-0.57 |
-0.42 |
2024/10/07 |
134.60 |
2.91 |
2.21 |
2024/10/04 |
131.69 |
-0.45 |
-0.34 |
2024/10/01 |
132.14 |
1.77 |
1.36 |
2024/09/30 |
130.37 |
-3.5 |
-2.61 |
2024/09/27 |
133.87 |
-0.42 |
-0.31 |
2024/09/26 |
134.29 |
0.99 |
0.74 |
2024/09/25 |
133.30 |
3.27 |
2.51 |
2024/09/24 |
130.03 |
-0.49 |
-0.38 |
2024/09/23 |
130.52 |
0.03 |
0.02 |
2024/09/20 |
130.49 |
-0.08 |
-0.06 |
2024/09/19 |
130.57 |
3.1 |
2.43 |
|